Want to see PL:KGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
70.40
70.70
69.00
70.30
70.30
+0.43%
13,149
0.92
Sep 10, 2026
71.50
71.50
70.00
70.00
70.00
-2.37%
23,253
1.61
Sep 09, 2026
72.00
72.00
71.10
71.70
71.70
0.00%
6,424
0.44
Sep 08, 2026
72.00
72.40
70.10
71.70
71.70
+0.99%
66,342
4.89
Sep 07, 2026
70.40
72.80
69.90
71.00
71.00
+0.57%
13,990
1.04
Sep 04, 2026
68.60
70.80
68.20
70.60
70.60
+1.58%
39,371
3.06
Sep 03, 2026
68.90
69.90
68.00
69.50
69.50
+0.87%
9,352
0.73
Sep 02, 2026
69.00
69.20
67.20
68.90
68.90
-0.14%
5,392
0.42
Sep 01, 2026
69.10
69.10
67.80
69.00
69.00
+0.44%
3,489
0.28
Aug 31, 2026
69.40
69.40
68.30
68.70
68.70
-0.87%
2,219
0.18
Aug 28, 2026
69.40
69.40
68.10
69.30
69.30
-0.14%
3,678
0.29
Aug 27, 2026
68.30
70.40
68.30
69.40
69.40
+1.31%
8,657
0.69
Aug 26, 2026
70.00
70.90
68.30
68.50
68.50
-1.86%
9,702
0.77
Aug 25, 2026
66.90
70.80
66.60
69.80
69.80
+4.18%
340,974
46.07
Aug 24, 2026
68.00
68.50
66.70
67.00
67.00
-0.89%
13,111
1.76
Aug 21, 2026
66.10
69.40
66.10
67.60
67.60
+0.30%
10,151
1.38
Aug 20, 2026
68.20
68.20
66.30
67.40
67.40
-0.30%
7,362
0.99
Aug 19, 2026
66.80
67.60
66.60
67.60
67.60
+1.50%
3,197
0.43
Aug 18, 2026
67.60
67.60
66.30
66.60
66.60
-1.04%
5,125
0.68
Aug 17, 2026
68.20
68.20
67.30
67.30
67.30
-2.04%
3,422
0.44
Aug 14, 2026
69.00
69.00
67.40
68.70
68.70
+0.73%
5,201
0.66
Aug 13, 2026
68.70
68.70
68.10
68.20
68.20
-0.58%
2,870
0.36
Aug 12, 2026
69.50
69.50
68.20
68.60
68.60
-0.58%
2,989
0.37
Aug 11, 2026
68.90
69.00
68.30
69.00
69.00
-0.29%
6,655
0.83
Aug 10, 2026
69.20
69.50
68.70
69.20
69.20
+0.44%
5,167
0.64
Aug 07, 2026
70.00
70.30
68.70
68.90
68.90
-1.57%
4,180
0.52
Aug 06, 2026
70.20
70.70
69.30
70.00
70.00
+0.43%
2,819
0.34
Aug 05, 2026
68.80
70.40
68.80
69.70
69.70
+1.90%
8,835
1.02
Aug 04, 2026
68.80
69.20
68.10
68.40
68.40
-0.29%
5,842
0.67
Aug 03, 2026
68.30
69.20
67.50
68.60
68.60
+0.44%
8,691
0.96
Jul 31, 2026
69.50
69.50
67.60
68.30
68.30
-1.30%
8,315
0.93
Jul 30, 2026
69.40
69.40
68.60
69.20
69.20
-0.43%
2,769
0.31
Jul 29, 2026
70.70
70.70
68.80
69.50
69.50
-0.71%
3,274
0.36
Jul 28, 2026
70.30
71.00
69.80
70.00
70.00
-0.43%
6,357
0.71
Jul 27, 2026
71.20
71.20
70.30
70.30
70.30
-1.26%
3,407
0.38
Jul 24, 2026
70.50
72.00
70.50
71.20
71.20
+0.71%
6,023
0.67
Jul 23, 2026
70.90
71.10
70.70
70.70
70.70
-0.56%
3,547
0.40
Jul 22, 2026
71.40
71.80
70.70
71.10
71.10
-0.84%
10,652
1.20
Jul 21, 2026
71.90
71.90
70.80
71.70
71.70
-0.14%
3,037
0.34
Jul 20, 2026
71.50
71.90
70.60
71.80
71.80
+0.42%
2,265
0.25
Jul 17, 2026
72.40
72.40
70.60
71.50
71.50
-0.69%
1,124
0.12
Jul 16, 2026
71.10
72.40
70.50
72.00
72.00
+1.41%
5,310
0.55
Jul 15, 2026
72.00
72.60
71.00
71.00
71.00
-1.93%
3,023
0.31
Jul 14, 2026
72.00
72.60
71.70
72.40
72.40
+0.98%
2,145
0.21
Jul 13, 2026
72.80
72.90
71.70
71.70
71.70
-1.51%
2,045
0.18
Jul 10, 2026
72.90
73.20
71.70
72.80
72.80
-0.14%
2,740
0.23
Jul 09, 2026
70.70
72.90
70.60
72.90
72.90
+3.40%
2,624
0.22
Jul 08, 2026
72.50
72.50
70.10
70.50
70.50
-1.81%
35,105
3.04
Jul 07, 2026
70.40
71.90
70.20
71.80
71.80
+1.84%
22,655
2.00
Jul 06, 2026
71.40
72.00
70.20
70.50
70.50
-1.26%
7,510
0.65
Rows: