TipRanks
Go Ultimate55% OFF

KGL SA (KGL) Historical Prices

PL:KGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7013.7013.0013.2013.20-3.65%9961.01
Oct 29, 202613.8013.8013.2013.7013.70+0.74%7110.63
Oct 28, 202612.9013.8012.6013.6013.60+5.43%6,4926.35
Oct 27, 202612.9012.9012.9012.9012.90+0.00%20.00
Oct 26, 202612.8013.0012.5012.9012.90+0.78%6170.60
Oct 23, 202612.8012.8012.8012.8012.80+2.40%1,2421.21
Oct 22, 202612.5012.5012.4012.5012.50+0.00%9020.87
Oct 21, 202612.5012.8012.4012.5012.50+0.00%1,0821.06
Oct 20, 202612.4012.5012.2012.5012.50+0.81%1,6551.61
Oct 19, 202612.2012.4012.2012.4012.40+3.33%60.01
Oct 16, 202612.5012.5012.0012.0012.00-4.00%30.00
Oct 15, 202612.5012.5012.5012.5012.50+0.81%40.00
Oct 14, 202612.5012.5012.4012.4012.40+0.00%300.03
Oct 13, 202612.5012.5012.4012.4012.40+4.20%30.00
Oct 12, 202612.4012.4011.9011.9011.90-7.03%2400.21
Oct 09, 202612.0012.8012.0012.8012.80+7.56%6680.57
Oct 08, 202612.6012.6011.9011.9011.90-5.56%6750.58
Oct 07, 202612.6012.6012.0012.6012.60+5.00%40.00
Oct 06, 202612.6012.6011.6012.0012.00+0.00%5330.46
Oct 05, 202612.8012.8012.0012.0012.00+0.84%140.01
Oct 02, 202612.4012.4011.7011.9011.90-2.46%3370.29
Oct 01, 202612.2012.2011.9012.2012.20+2.52%3800.33
Sep 30, 202611.6012.5011.6011.9011.90+4.39%4,8354.45
Sep 29, 202611.6011.6011.0011.4011.40+0.00%290.03
Sep 28, 202611.0011.4011.0011.4011.40+4.59%9030.84
Sep 25, 202610.9010.9010.9010.9010.90+0.00%510.05
Sep 24, 202611.0011.0010.9010.9010.90-0.91%7460.70
Sep 23, 202611.2011.2011.0011.0011.00-1.79%9660.92
Sep 22, 202610.9011.5010.9011.2011.20+2.75%1,5991.56
Sep 21, 202611.0011.0010.6010.9010.90+0.00%3740.37
Sep 18, 202610.9010.9010.6010.9010.90+0.00%50.00
Sep 17, 202611.0011.0010.9010.9010.90+0.00%310.03
Sep 16, 202610.6010.9010.6010.9010.90-0.91%490.05
Sep 15, 202610.8011.0010.5011.0011.00+1.85%5500.54
Sep 14, 202610.8010.8010.8010.8010.80+0.00%10.00
Sep 11, 202611.3011.3010.8010.8010.80-0.92%1,5121.51
Sep 10, 202610.9010.9010.9010.9010.90+0.93%10.00
Sep 09, 202611.0011.0010.8010.8010.80+0.00%2,1372.21
Sep 08, 202611.0011.0010.8010.8010.80-1.82%1560.16
Sep 07, 202611.0011.0011.0011.0011.00+3.77%10.00
Sep 04, 202611.0011.0010.4010.6010.60-2.75%2,2092.37
Sep 03, 202611.0011.0010.1010.9010.90+0.93%1,3801.49
Sep 02, 202611.0011.0010.8010.8010.80-2.70%1,3341.48
Sep 01, 202611.1011.1011.1011.1011.10+0.00%10.00
Aug 31, 202611.1011.1011.1011.1011.10+0.00%3690.41
Aug 28, 202611.1011.1011.1011.1011.10+0.00%10.00
Aug 27, 202611.1011.1011.1011.1011.10+0.91%10.00
Aug 26, 202611.1011.1010.8011.0011.00-0.90%4130.44
Aug 25, 202611.1011.1011.1011.1011.10-0.89%4500.48
Aug 24, 202611.2011.2011.0011.2011.20+0.00%4290.46