Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
19.62
19.64
19.58
19.58
19.58
0.00%
4,413
0.49
Sep 09, 2026
19.60
19.60
19.58
19.58
19.58
-0.10%
10,085
1.13
Sep 08, 2026
19.60
19.68
19.58
19.60
19.60
-0.41%
5,225
0.59
Sep 07, 2026
19.58
19.70
19.58
19.68
19.68
+0.51%
16,346
1.89
Sep 04, 2026
19.58
19.64
19.58
19.58
19.58
0.00%
5,180
0.60
Sep 03, 2026
19.58
19.68
19.56
19.58
19.58
-0.51%
47,125
5.89
Sep 02, 2026
19.42
19.70
19.34
19.68
19.68
+1.34%
12,317
1.53
Sep 01, 2026
19.36
19.42
19.32
19.42
19.42
+0.41%
3,788
0.47
Aug 31, 2026
19.34
19.44
19.34
19.34
19.34
-0.62%
2,826
0.35
Aug 28, 2026
19.34
19.46
19.34
19.46
19.46
0.00%
5,322
0.66
Aug 27, 2026
19.34
19.46
19.32
19.46
19.46
+0.31%
3,171
0.39
Aug 26, 2026
19.58
19.58
19.24
19.40
19.40
-0.72%
54,682
7.35
Aug 25, 2026
19.54
19.58
19.54
19.54
19.54
0.00%
11,008
1.50
Aug 24, 2026
19.58
19.58
19.54
19.54
19.54
-0.20%
10,315
1.42
Aug 21, 2026
19.56
19.58
19.54
19.58
19.58
+0.10%
8,810
1.23
Aug 20, 2026
19.58
19.58
19.54
19.56
19.56
+0.10%
10,890
1.53
Aug 19, 2026
19.56
19.58
19.54
19.54
19.54
-0.10%
11,796
1.66
Aug 18, 2026
19.56
19.58
19.54
19.56
19.56
0.00%
9,233
1.32
Aug 17, 2026
19.50
19.58
19.50
19.56
19.56
+0.31%
10,380
1.49
Aug 14, 2026
19.44
19.52
19.44
19.50
19.50
+0.21%
14,421
2.13
Aug 13, 2026
19.46
19.54
19.40
19.46
19.46
-0.41%
28,902
4.53
Aug 12, 2026
19.52
19.54
19.46
19.54
19.54
+0.31%
35,640
6.04
Aug 11, 2026
19.50
19.52
19.44
19.48
19.48
+0.31%
9,538
1.64
Aug 10, 2026
19.50
19.54
19.40
19.42
19.42
-0.41%
11,040
1.90
Aug 07, 2026
19.56
19.62
19.32
19.50
19.50
+2.52%
17,333
2.95
Aug 06, 2026
19.16
19.16
19.02
19.02
19.02
-0.73%
10,312
1.65
Aug 05, 2026
19.10
19.16
19.08
19.16
19.16
+0.31%
2,644
0.42
Aug 04, 2026
19.22
19.22
19.08
19.10
19.10
-0.62%
1,599
0.25
Aug 03, 2026
19.08
19.22
19.08
19.22
19.22
-0.10%
1,354
0.21
Jul 31, 2026
19.12
19.24
19.10
19.24
19.24
0.00%
6,524
1.04
Jul 30, 2026
19.10
19.24
19.10
19.24
19.24
+0.31%
23,272
3.56
Jul 29, 2026
19.18
19.18
19.10
19.18
19.18
+0.31%
6,358
0.99
Jul 28, 2026
19.22
19.22
19.10
19.12
19.12
-0.21%
1,957
0.30
Jul 27, 2026
19.22
19.22
19.10
19.16
19.16
-0.31%
2,175
0.34
Jul 24, 2026
19.10
19.24
19.10
19.22
19.22
+0.52%
1,764
0.27
Jul 23, 2026
19.10
19.20
19.10
19.12
19.12
-0.31%
8,273
1.30
Jul 22, 2026
19.10
19.18
19.10
19.18
19.18
+0.42%
10,397
1.66
Jul 21, 2026
19.26
19.26
19.10
19.10
19.10
-0.73%
12,210
2.01
Jul 20, 2026
19.24
19.24
19.18
19.24
19.24
-0.82%
2,396
0.39
Jul 17, 2026
19.24
19.50
19.10
19.40
19.40
+0.83%
5,234
0.85
Jul 16, 2026
19.20
19.24
19.10
19.24
19.24
+0.21%
3,568
0.55
Jul 15, 2026
19.10
19.36
19.10
19.20
19.20
0.00%
1,365
0.21
Jul 14, 2026
19.10
19.30
19.10
19.20
19.20
+0.10%
12,244
1.91
Jul 13, 2026
19.30
19.50
19.04
19.18
19.18
-0.52%
10,824
1.70
Jul 10, 2026
19.28
19.30
19.10
19.28
19.28
-0.10%
7,128
1.04
Jul 09, 2026
19.16
19.30
19.16
19.30
19.30
+0.10%
3,492
0.50
Jul 08, 2026
19.30
19.30
19.20
19.28
19.28
-0.10%
1,174
0.16
Jul 07, 2026
19.48
19.50
19.16
19.30
19.30
-0.10%
6,188
0.83
Jul 06, 2026
19.62
19.62
19.32
19.32
19.32
-0.92%
2,493
0.33
Jul 03, 2026
19.62
19.62
19.50
19.50
19.50
-0.61%
566
0.07
Rows: