tiprankstipranks
Kool2Play SA (PL:K2P)
:K2P
Poland Market
K2P
Kool2Play SA
RESEARCH TOOLSreports

Kool2Play SA (K2P) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.79
0.80
0.73
0.79
0.79
0.00%
0
0.00
Sep 10, 2026
0.85
0.85
0.79
0.79
0.79
-9.20%
1,257
1.88
Sep 09, 2026
0.87
0.87
0.87
0.87
0.87
-4.40%
500
0.72
Sep 08, 2026
0.87
0.91
0.87
0.91
0.91
+4.60%
1,804
2.63
Sep 07, 2026
0.87
0.87
0.80
0.87
0.87
0.00%
0
0.00
Sep 04, 2026
0.87
0.87
0.80
0.87
0.87
0.00%
0
0.00
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
+8.75%
6
<0.01
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
414
0.49
Sep 01, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
300
0.36
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
-7.43%
205
0.24
Aug 28, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Aug 27, 2026
0.80
0.88
0.80
0.88
0.88
+10.06%
1,512
1.42
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+3.25%
909
0.85
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
+10.00%
150
0.14
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
-11.39%
209
0.20
Aug 21, 2026
0.79
0.79
0.70
0.79
0.79
0.00%
0
0.00
Aug 20, 2026
0.73
0.79
0.73
0.79
0.79
0.00%
2,352
2.28
Aug 19, 2026
0.79
0.79
0.73
0.79
0.79
0.00%
0
0.00
Aug 18, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
363
0.35
Aug 17, 2026
0.69
0.79
0.69
0.79
0.79
+14.49%
4,701
4.95
Aug 14, 2026
0.69
0.69
0.63
0.69
0.69
0.00%
0
0.00
Aug 13, 2026
0.69
0.69
0.63
0.69
0.69
0.00%
0
0.00
Aug 12, 2026
0.69
0.69
0.63
0.69
0.69
0.00%
0
0.00
Aug 11, 2026
0.69
0.69
0.63
0.69
0.69
0.00%
0
0.00
Aug 10, 2026
0.69
0.69
0.63
0.69
0.69
0.00%
0
0.00
Aug 07, 2026
0.69
0.69
0.61
0.69
0.69
0.00%
0
0.00
Aug 06, 2026
0.69
0.69
0.69
0.69
0.69
+7.81%
1,771
1.92
Aug 05, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Aug 04, 2026
0.64
0.64
0.64
0.64
0.64
-3.76%
1,000
1.10
Aug 03, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Jul 31, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Jul 30, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Jul 29, 2026
0.67
0.67
0.60
0.67
0.67
0.00%
0
0.00
Jul 28, 2026
0.67
0.67
0.60
0.67
0.67
0.00%
0
0.00
Jul 27, 2026
0.67
0.67
0.60
0.67
0.67
0.00%
0
0.00
Jul 24, 2026
0.67
0.67
0.60
0.67
0.67
0.00%
0
0.00
Jul 23, 2026
0.67
0.67
0.67
0.67
0.67
+3.91%
523
0.54
Jul 22, 2026
0.64
0.64
0.64
0.64
0.64
+13.27%
1,468
1.56
Jul 21, 2026
0.57
0.57
0.57
0.57
0.57
-11.72%
782
0.76
Jul 20, 2026
0.64
0.64
0.57
0.64
0.64
0.00%
0
0.00
Jul 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
625
0.61
Jul 16, 2026
0.64
0.64
0.57
0.64
0.64
0.00%
0
0.00
Jul 15, 2026
0.57
0.64
0.57
0.64
0.64
+1.59%
5,785
6.21
Jul 14, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
3,800
4.36
Jul 13, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
0
0.00
Jul 10, 2026
0.60
0.63
0.60
0.63
0.63
+5.88%
7,032
9.17
Jul 09, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Jul 08, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
135
0.17
Jul 06, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
145
0.18
Rows:
50