TipRanks
Go Ultimate55% OFF

Kool2Play SA (K2P) Historical Prices

PL:K2P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.610.610.610.61-6.92%1,3882.30
Oct 29, 20260.650.650.650.650.65-16.13%3060.51
Oct 28, 20260.780.780.780.780.78+23.02%9001.54
Oct 27, 20260.630.650.630.630.63+0.00%00.00
Oct 26, 20260.630.630.630.630.63+0.00%1,9873.59
Oct 23, 20260.630.630.630.630.63-10.00%3,4006.80
Oct 22, 20260.700.700.700.700.70-14.63%7381.51
Oct 21, 20260.820.820.750.820.82+0.00%00.00
Oct 20, 20260.820.820.750.820.82+0.00%00.00
Oct 19, 20260.820.820.820.820.82+0.00%7491.48
Oct 16, 20260.820.820.750.820.82+0.00%00.00
Oct 15, 20260.820.820.750.820.82+0.00%00.00
Oct 14, 20260.750.820.750.820.82+10.81%1960.37
Oct 13, 20260.680.740.680.740.74+0.00%1,2312.43
Oct 12, 20260.670.740.670.740.74+0.00%5770.98
Oct 09, 20260.670.740.670.740.74-7.50%8501.33
Oct 08, 20260.800.800.600.800.80+0.00%00.00
Oct 07, 20260.800.800.800.800.80+0.00%3890.52
Oct 06, 20260.800.800.800.800.80-1.23%1960.27
Oct 05, 20260.810.870.800.810.81+0.00%00.00
Oct 02, 20260.810.810.810.810.81+5.88%50.01
Oct 01, 20260.770.770.770.770.77+0.00%750.10
Sep 30, 20260.770.810.770.770.77+0.00%00.00
Sep 29, 20260.770.770.770.770.77-14.53%2060.28
Sep 28, 20260.780.900.780.900.90+15.48%1500.20
Sep 25, 20260.760.780.760.780.78-13.89%6680.91
Sep 24, 20260.900.900.900.900.90-3.23%5740.79
Sep 23, 20260.930.930.930.930.93-7.00%8001.11
Sep 22, 20261.001.000.931.001.00+0.00%00.00
Sep 21, 20261.001.001.001.001.00+0.00%140.02
Sep 18, 20261.001.001.001.001.00-9.09%3,1564.67
Sep 17, 20261.051.101.051.101.10+15.79%2,6974.16
Sep 16, 20260.950.950.950.950.95+30.14%7501.18
Sep 15, 20260.730.800.730.730.73+0.00%00.00
Sep 14, 20260.730.730.730.730.73-7.59%60.01
Sep 11, 20260.790.800.730.790.79+0.00%00.00
Sep 10, 20260.850.850.790.790.79-9.20%1,2571.88
Sep 09, 20260.870.870.870.870.87-4.40%5000.72
Sep 08, 20260.870.910.870.910.91+4.60%1,8042.63
Sep 07, 20260.870.870.800.870.87+0.00%00.00
Sep 04, 20260.870.870.800.870.87+0.00%00.00
Sep 03, 20260.870.870.870.870.87+8.75%60.01
Sep 02, 20260.800.800.800.800.80+0.00%4140.49
Sep 01, 20260.800.800.800.800.80-1.23%3000.36
Aug 31, 20260.810.810.810.810.81-7.43%2050.24
Aug 28, 20260.880.880.800.880.88+0.00%00.00
Aug 27, 20260.800.880.800.880.88+10.06%1,5121.42
Aug 26, 20260.800.800.800.800.80+3.25%9090.85
Aug 25, 20260.770.770.770.770.77+10.00%1500.14
Aug 24, 20260.700.700.700.700.70-11.39%2090.20