Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
37.05
38.32
36.20
37.72
37.72
+1.81%
769,389
1.55
Sep 14, 2026
37.00
37.50
34.76
37.05
37.05
+0.16%
1,094,594
2.27
Sep 11, 2026
38.00
38.50
36.53
36.99
36.99
-2.32%
775,915
1.63
Sep 10, 2026
38.49
39.94
36.04
37.87
37.87
-2.42%
2,181,340
4.81
Sep 09, 2026
39.00
39.77
38.00
38.81
38.81
-0.23%
1,087,578
2.43
Sep 08, 2026
38.00
39.10
36.62
38.90
38.90
+2.64%
1,166,411
2.63
Sep 07, 2026
37.40
38.70
36.77
37.90
37.90
+2.43%
1,299,921
2.97
Sep 04, 2026
35.25
37.90
34.80
37.00
37.00
+4.85%
2,045,678
4.93
Sep 03, 2026
34.53
35.30
34.45
35.29
35.29
+2.23%
1,031,012
2.52
Sep 02, 2026
34.00
35.18
33.50
34.52
34.52
+1.80%
1,186,309
2.99
Sep 01, 2026
33.12
34.26
32.91
33.91
33.91
+2.39%
1,054,619
2.78
Aug 31, 2026
32.43
33.50
31.60
33.12
33.12
+3.50%
884,992
2.38
Aug 28, 2026
31.90
32.37
31.65
32.00
32.00
+0.41%
391,914
1.02
Aug 27, 2026
31.90
32.10
31.15
31.87
31.87
+0.22%
421,135
1.09
Aug 26, 2026
31.65
32.29
31.11
31.80
31.80
+0.95%
512,931
1.31
Aug 25, 2026
30.20
31.63
30.16
31.50
31.50
+4.30%
861,903
2.26
Aug 24, 2026
29.59
30.61
29.46
30.20
30.20
+2.06%
465,165
1.21
Aug 21, 2026
28.58
29.85
28.50
29.59
29.59
+3.39%
870,321
2.21
Aug 20, 2026
28.59
29.33
28.25
28.62
28.62
+0.03%
448,644
1.12
Aug 19, 2026
28.12
28.72
27.80
28.61
28.61
+1.78%
267,977
0.66
Aug 18, 2026
27.47
28.19
26.57
28.11
28.11
+2.59%
294,042
0.72
Aug 17, 2026
28.31
28.60
27.32
27.40
27.40
-3.11%
299,216
0.74
Aug 14, 2026
29.00
29.00
27.80
28.28
28.28
-1.98%
298,884
0.73
Aug 13, 2026
28.40
29.40
28.25
28.85
28.85
+2.52%
444,592
1.09
Aug 12, 2026
27.78
28.40
27.50
28.14
28.14
+1.30%
338,653
0.81
Aug 11, 2026
27.67
28.26
27.60
27.78
27.78
-0.54%
312,175
0.75
Aug 10, 2026
26.30
27.96
26.21
27.93
27.93
+6.81%
847,313
2.05
Aug 07, 2026
26.32
26.36
25.77
26.15
26.15
0.00%
153,110
0.37
Aug 06, 2026
25.63
26.22
25.42
26.15
26.15
+2.07%
170,077
0.41
Aug 05, 2026
26.19
26.40
25.32
25.62
25.62
-1.91%
240,439
0.57
Aug 04, 2026
25.39
26.18
25.17
26.12
26.12
+4.27%
359,582
0.85
Aug 03, 2026
25.10
25.42
24.90
25.05
25.05
-0.20%
154,814
0.36
Jul 31, 2026
25.31
25.31
24.76
25.10
25.10
+0.60%
239,669
0.55
Jul 30, 2026
24.94
25.14
24.70
24.95
24.95
-0.16%
225,786
0.51
Jul 29, 2026
25.04
25.45
24.72
24.99
24.99
-0.44%
269,557
0.62
Jul 28, 2026
25.84
25.84
24.92
25.10
25.10
-2.86%
348,510
0.80
Jul 27, 2026
25.60
25.88
25.25
25.84
25.84
+1.73%
148,222
0.34
Jul 24, 2026
26.08
26.55
25.19
25.40
25.40
-1.97%
220,503
0.49
Jul 23, 2026
26.19
26.31
25.58
25.91
25.91
-0.31%
135,524
0.30
Jul 22, 2026
25.92
26.40
25.85
25.99
25.99
+0.39%
124,726
0.27
Jul 21, 2026
25.96
26.25
25.73
25.89
25.89
-0.27%
108,976
0.24
Jul 20, 2026
26.25
26.69
25.94
25.96
25.96
-0.38%
94,254
0.20
Jul 17, 2026
26.12
26.34
25.75
26.06
26.06
+0.23%
162,442
0.35
Jul 16, 2026
26.68
27.00
26.00
26.00
26.00
-2.84%
223,219
0.47
Jul 15, 2026
27.27
27.64
26.66
26.76
26.76
+0.22%
538,898
1.13
Jul 14, 2026
26.40
27.30
26.33
26.70
26.70
+1.14%
383,181
0.79
Jul 13, 2026
25.17
26.81
25.17
26.40
26.40
+5.10%
562,314
1.15
Jul 10, 2026
25.14
25.65
25.05
25.12
25.12
+0.44%
164,670
0.33
Jul 09, 2026
25.25
25.60
24.91
25.01
25.01
-0.48%
151,606
0.30
Jul 08, 2026
25.33
25.41
24.88
25.13
25.13
+0.04%
241,905
0.46
Rows: