Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.85
4.00
3.83
4.00
4.00
+0.25%
5,027
0.51
Sep 10, 2026
3.95
4.00
3.85
3.99
3.99
+1.01%
6,210
0.63
Sep 09, 2026
3.89
3.95
3.85
3.95
3.95
+1.54%
2,817
0.29
Sep 08, 2026
3.85
3.89
3.83
3.89
3.89
+1.04%
7,398
0.75
Sep 07, 2026
3.64
3.93
3.64
3.85
3.85
+5.77%
15,385
1.58
Sep 04, 2026
3.65
3.81
3.50
3.64
3.64
-0.27%
20,348
2.15
Sep 03, 2026
3.64
3.65
3.60
3.65
3.65
0.00%
1,365
0.14
Sep 02, 2026
3.47
3.75
3.47
3.65
3.65
+4.29%
11,087
1.15
Sep 01, 2026
3.66
3.66
3.46
3.50
3.50
-2.78%
16,235
1.72
Aug 31, 2026
3.54
3.65
3.54
3.60
3.60
-1.37%
4,722
0.49
Aug 28, 2026
3.70
3.70
3.55
3.65
3.65
-1.35%
11,739
1.17
Aug 27, 2026
3.69
3.71
3.60
3.70
3.70
+0.27%
14,630
1.44
Aug 26, 2026
3.72
3.72
3.58
3.69
3.69
0.00%
9,842
0.92
Aug 25, 2026
3.79
3.79
3.59
3.69
3.69
-2.64%
47,612
4.29
Aug 24, 2026
3.70
3.95
3.60
3.79
3.79
+2.43%
22,017
1.64
Aug 21, 2026
3.63
3.77
3.58
3.70
3.70
-0.54%
13,982
1.03
Aug 20, 2026
3.70
3.72
3.60
3.72
3.72
+3.33%
803
0.06
Aug 19, 2026
3.92
3.92
3.59
3.60
3.60
-7.69%
32,805
2.35
Aug 18, 2026
3.76
3.92
3.76
3.90
3.90
+0.52%
5,459
0.36
Aug 17, 2026
3.90
3.90
3.88
3.88
3.88
-0.51%
249
0.02
Aug 14, 2026
3.82
3.90
3.80
3.90
3.90
-0.26%
1,314
0.08
Aug 13, 2026
3.92
3.92
3.78
3.91
3.91
+3.71%
6,190
0.39
Aug 12, 2026
3.83
3.95
3.77
3.77
3.77
-3.33%
11,488
0.73
Aug 11, 2026
3.97
3.97
3.83
3.90
3.90
-2.50%
6,527
0.42
Aug 10, 2026
4.01
4.01
3.70
4.00
4.00
+0.25%
8,353
0.53
Aug 07, 2026
3.91
3.99
3.82
3.99
3.99
-0.25%
2,521
0.16
Aug 06, 2026
3.90
4.00
3.90
4.00
4.00
+0.25%
2,700
0.17
Aug 05, 2026
4.01
4.01
3.86
3.99
3.99
-0.50%
5,714
0.34
Aug 04, 2026
4.00
4.05
3.85
4.01
4.01
+0.25%
7,878
0.46
Aug 03, 2026
3.97
4.00
3.91
4.00
4.00
+0.76%
3,725
0.22
Jul 31, 2026
4.01
4.09
3.93
3.97
3.97
-3.64%
7,022
0.40
Jul 30, 2026
4.03
4.12
3.99
4.12
4.12
+3.00%
2,914
0.17
Jul 29, 2026
4.05
4.12
3.97
4.00
4.00
-1.23%
3,640
0.21
Jul 28, 2026
4.00
4.08
3.97
4.05
4.05
+1.25%
4,947
0.27
Jul 27, 2026
4.00
4.10
3.91
4.00
4.00
0.00%
1,783
0.10
Jul 24, 2026
4.00
4.10
3.95
4.00
4.00
0.00%
5,066
0.26
Jul 23, 2026
4.00
4.15
4.00
4.00
4.00
-3.61%
1,255
0.06
Jul 22, 2026
3.92
4.15
3.92
4.15
4.15
+4.01%
7,126
0.36
Jul 21, 2026
3.95
4.00
3.95
3.99
3.99
0.00%
12,547
0.65
Jul 20, 2026
4.04
4.04
3.91
3.99
3.99
-1.24%
2,630
0.13
Jul 17, 2026
3.92
4.04
3.91
4.04
4.04
-1.22%
13,595
0.70
Jul 16, 2026
4.02
4.16
4.00
4.09
4.09
0.00%
6,250
0.32
Jul 15, 2026
4.06
4.17
4.06
4.09
4.09
-1.21%
6,885
0.35
Jul 14, 2026
4.30
4.30
3.94
4.14
4.14
-1.19%
32,226
1.63
Jul 13, 2026
4.38
4.41
4.15
4.19
4.19
-6.26%
21,887
1.10
Jul 10, 2026
4.39
4.52
4.30
4.47
4.47
+0.45%
8,232
0.41
Jul 09, 2026
4.40
4.50
4.33
4.45
4.45
+1.14%
4,618
0.22
Jul 08, 2026
4.50
4.50
4.40
4.40
4.40
-0.90%
7,570
0.35
Jul 07, 2026
4.40
4.48
4.34
4.44
4.44
-0.22%
2,723
0.13
Jul 06, 2026
4.50
4.51
4.34
4.45
4.45
-1.11%
7,679
0.36
Rows: