tiprankstipranks
JRC Group Spolka Akcyjna (PL:JRC)
:JRC
Poland Market
JRC
JRC Group Spolka Akcyjna
RESEARCH TOOLSreports

JRC Group Spolka Akcyjna (JRC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
0
0.00
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
-6.25%
1,200
1.79
Sep 09, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
10
0.01
Sep 08, 2026
1.03
1.12
1.03
1.12
1.12
+0.90%
1,288
1.98
Sep 07, 2026
1.07
1.11
1.07
1.11
1.11
+3.74%
65
0.10
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
-6.14%
1,043
1.65
Sep 03, 2026
1.14
1.14
1.07
1.14
1.14
0.00%
0
0.00
Sep 02, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
1
<0.01
Sep 01, 2026
1.10
1.14
1.06
1.10
1.10
0.00%
0
0.00
Aug 31, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
10
0.02
Aug 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
10
0.02
Aug 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
140
0.22
Aug 26, 2026
1.15
1.15
1.10
1.10
1.10
-4.35%
4,610
8.04
Aug 25, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
3,530
6.82
Aug 24, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10
0.02
Aug 21, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
10
0.02
Aug 20, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
580
1.14
Aug 19, 2026
1.10
1.10
1.10
1.10
1.10
-3.51%
75
0.15
Aug 18, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10
0.02
Aug 17, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10
0.02
Aug 14, 2026
1.14
1.14
1.08
1.14
1.14
0.00%
0
0.00
Aug 13, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
10
0.02
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
310
0.59
Aug 11, 2026
1.15
1.15
1.10
1.10
1.10
-4.35%
1,855
3.71
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,610
5.70
Aug 07, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10
0.02
Aug 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10
0.02
Aug 05, 2026
1.15
1.15
1.15
1.15
1.15
+6.48%
10
0.02
Aug 04, 2026
1.05
1.08
1.05
1.08
1.08
-1.82%
2,770
6.70
Aug 03, 2026
1.15
1.15
1.10
1.10
1.10
-4.35%
2,722
6.06
Jul 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10
0.02
Jul 30, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10
0.02
Jul 29, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
11,326
38.67
Jul 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
4,543
20.43
Jul 27, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
473
2.14
Jul 24, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
10
0.04
Jul 23, 2026
1.18
1.18
1.18
1.18
1.18
+7.27%
375
1.72
Jul 22, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
920
4.52
Jul 21, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
1,223
6.64
Jul 20, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
10
0.05
Jul 17, 2026
1.20
1.20
1.12
1.12
1.12
-6.67%
1,635
9.58
Jul 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Rows:
50