TipRanks
Go Ultimate55% OFF

JRC Group Spolka Akcyjna (JRC) Historical Prices

PL:JRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.940.940.940.940.94-7.84%2,5001.68
Oct 29, 20261.021.021.021.021.02+2.00%10.00
Oct 28, 20261.001.020.941.001.00+0.00%00.00
Oct 27, 20261.001.001.001.001.00+0.00%100.01
Oct 26, 20261.001.001.001.001.00+0.00%1,3340.79
Oct 23, 20260.931.000.931.001.00+0.50%2,3181.34
Oct 22, 20261.031.031.001.001.00-3.40%3100.18
Oct 21, 20261.091.091.031.031.03-1.90%3010.17
Oct 20, 20261.051.051.051.051.05+0.00%1000.06
Oct 19, 20261.051.051.051.051.05+7.14%10.00
Oct 16, 20260.930.980.930.980.98+6.52%1,3070.75
Oct 15, 20260.920.920.920.920.92-6.12%10.00
Oct 14, 20260.930.980.930.980.98+5.38%47,37846.70
Oct 13, 20260.930.930.930.930.93+0.00%6,7537.44
Oct 12, 20260.930.930.930.930.93-5.10%3,0003.49
Oct 09, 20260.960.980.960.980.98+2.08%2200.26
Oct 08, 20260.960.970.960.960.96+0.00%00.00
Oct 07, 20260.930.960.930.960.96+4.35%2000.23
Oct 06, 20260.920.920.920.920.92-4.17%10.00
Oct 05, 20260.960.960.920.960.96+0.00%00.00
Oct 02, 20260.930.960.930.960.96+6.08%1,2201.46
Oct 01, 20260.910.980.910.910.91+0.00%00.00
Sep 30, 20260.910.910.910.910.91-9.50%1,2501.54
Sep 29, 20261.061.061.001.001.00-5.66%2800.35
Sep 28, 20261.061.061.021.061.06+0.00%00.00
Sep 25, 20261.061.061.021.061.06+0.00%00.00
Sep 24, 20261.061.061.021.061.06+0.00%00.00
Sep 23, 20261.061.061.061.061.06+4.95%10.00
Sep 22, 20261.011.061.001.011.01+0.00%00.00
Sep 21, 20261.061.061.011.011.01-2.88%4,3225.83
Sep 18, 20261.041.041.041.041.04+1.96%1,0001.38
Sep 17, 20261.021.021.021.021.02-7.27%2000.28
Sep 16, 20261.101.101.101.101.10+6.80%50.01
Sep 15, 20261.031.031.031.031.03+0.00%2,0142.92
Sep 14, 20261.031.031.031.031.03-1.90%80.01
Sep 11, 20261.051.051.031.051.05+0.00%00.00
Sep 10, 20261.051.051.051.051.05-6.25%1,2001.79
Sep 09, 20261.121.121.121.121.12+0.00%100.01
Sep 08, 20261.031.121.031.121.12+0.90%1,2881.98
Sep 07, 20261.071.111.071.111.11+3.74%650.10
Sep 04, 20261.071.071.071.071.07-6.14%1,0431.65
Sep 03, 20261.141.141.071.141.14+0.00%00.00
Sep 02, 20261.141.141.141.141.14+3.64%10.00
Sep 01, 20261.101.141.061.101.10+0.00%00.00
Aug 31, 20261.101.101.101.101.10+0.00%100.02
Aug 28, 20261.101.101.101.101.10+0.00%100.02
Aug 27, 20261.101.101.101.101.10+0.00%1400.22
Aug 26, 20261.151.151.101.101.10-4.35%4,6108.04
Aug 25, 20261.141.151.141.151.15+0.88%3,5306.82
Aug 24, 20261.141.141.141.141.14+0.00%100.02