tiprankstipranks
JPMorgan Chase (PL:JPM)
:JPM
Poland Market
JPM
JPMorgan Chase
RESEARCH TOOLSreports

JPMorgan Chase (JPM) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Sep 10, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Sep 09, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Sep 08, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Sep 07, 2026
1,340.00
1,347.40
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Sep 04, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Sep 03, 2026
1,340.00
1,353.60
800.00
1,340.00
1,340.00
0.00%
0
0.00
Sep 02, 2026
1,340.00
1,360.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Sep 01, 2026
1,340.00
1,347.40
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 31, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 28, 2026
1,340.00
1,347.40
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 27, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 26, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 25, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 24, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 21, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 20, 2026
1,340.00
1,340.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 19, 2026
1,340.00
1,340.80
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 18, 2026
1,340.00
1,360.00
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 17, 2026
1,340.00
1,366.40
800.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 14, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
+0.27%
1
3.32
Aug 13, 2026
1,336.40
1,366.40
800.00
1,336.40
1,336.40
0.00%
0
0.00
Aug 12, 2026
1,336.40
1,336.40
1,336.40
1,336.40
1,336.40
-0.33%
1
3.50
Aug 11, 2026
1,340.80
1,353.60
1,340.80
1,340.80
1,340.80
0.00%
0
0.00
Aug 10, 2026
1,340.80
1,340.80
1,340.80
1,340.80
1,340.80
0.00%
2
7.88
Aug 07, 2026
1,340.80
1,340.80
1,340.80
1,340.80
1,340.80
+0.95%
1
4.20
Aug 06, 2026
1,328.20
1,340.80
800.00
1,328.20
1,328.20
0.00%
0
0.00
Aug 05, 2026
1,328.20
1,353.60
800.00
1,328.20
1,328.20
0.00%
0
0.00
Aug 04, 2026
1,328.20
1,360.00
800.00
1,328.20
1,328.20
0.00%
0
0.00
Aug 03, 2026
1,328.20
1,328.20
800.00
1,328.20
1,328.20
0.00%
0
0.00
Jul 31, 2026
1,328.20
1,328.20
1,328.20
1,328.20
1,328.20
-3.70%
7
55.13
Jul 30, 2026
1,379.20
1,379.20
800.00
1,379.20
1,379.20
0.00%
0
0.00
Jul 29, 2026
1,379.20
1,379.20
800.00
1,379.20
1,379.20
0.00%
0
0.00
Jul 28, 2026
1,379.20
1,379.20
1,379.20
1,379.20
1,379.20
+7.73%
1
9.00
Jul 27, 2026
1,280.20
1,366.40
800.00
1,280.20
1,280.20
0.00%
0
0.00
Jul 24, 2026
1,280.20
1,347.40
800.00
1,280.20
1,280.20
0.00%
0
0.00
Jul 23, 2026
1,280.20
1,340.80
800.00
1,280.20
1,280.20
0.00%
0
0.00
Jul 22, 2026
1,280.20
1,322.00
800.00
1,280.20
1,280.20
0.00%
0
0.00
Jul 21, 2026
1,280.20
1,309.20
800.00
1,280.20
1,280.20
0.00%
0
0.00
Jul 20, 2026
1,280.20
1,280.20
1,280.20
1,280.20
1,280.20
+1.49%
3
37.80
Jul 17, 2026
1,261.40
1,322.00
800.00
1,261.40
1,261.40
0.00%
0
0.00
Jul 16, 2026
1,261.40
1,322.00
800.00
1,261.40
1,261.40
0.00%
0
0.00
Jul 15, 2026
1,261.40
1,328.20
800.00
1,261.40
1,261.40
0.00%
0
0.00
Jul 14, 2026
1,261.40
1,261.40
1,261.40
1,261.40
1,261.40
+6.97%
1
12.60
Jul 13, 2026
1,179.20
1,271.00
800.00
1,179.20
1,179.20
0.00%
0
0.00
Jul 10, 2026
1,179.20
1,290.20
800.00
1,179.20
1,179.20
0.00%
0
0.00
Jul 09, 2026
1,179.20
1,283.60
800.00
1,179.20
1,179.20
0.00%
0
0.00
Jul 08, 2026
1,179.20
1,271.00
800.00
1,179.20
1,179.20
0.00%
0
0.00
Jul 07, 2026
1,179.20
1,283.60
800.00
1,179.20
1,179.20
0.00%
0
0.00
Jul 06, 2026
1,179.20
1,277.40
800.00
1,179.20
1,179.20
+0.48%
0
0.00
Rows:
50