TipRanks
Go Ultimate55% OFF

JPMorgan Chase (JPM) Historical Prices

PL:JPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,366.001,370.001,324.201,366.001,366.00+0.00%00.00
Oct 29, 20261,366.001,366.001,366.001,366.001,366.00+3.86%49.69
Oct 28, 20261,315.201,353.201,315.201,315.201,315.20+0.00%00.00
Oct 27, 20261,315.201,340.601,315.201,315.201,315.20+0.00%00.00
Oct 26, 20261,315.201,328.001,305.601,315.201,315.20+0.00%00.00
Oct 23, 20261,315.201,315.201,293.001,315.201,315.20+0.00%00.00
Oct 22, 20261,315.201,315.201,286.801,315.201,315.20+0.00%00.00
Oct 21, 20261,315.201,315.201,315.201,315.201,315.20+1.48%11.91
Oct 20, 20261,296.001,321.401,296.001,296.001,296.00+0.00%00.00
Oct 19, 20261,296.001,328.001,296.001,296.001,296.00+0.00%00.00
Oct 16, 20261,296.001,347.001,296.001,296.001,296.00+0.00%00.00
Oct 15, 20261,296.001,321.401,296.001,296.001,296.00+0.00%00.00
Oct 14, 20261,296.001,296.001,296.001,296.001,296.00+0.48%35.73
Oct 13, 20261,289.801,328.001,289.801,289.801,289.80+0.00%00.00
Oct 12, 20261,289.801,321.401,289.801,289.801,289.80+0.00%00.00
Oct 09, 20261,289.801,315.201,289.801,289.801,289.80+0.00%00.00
Oct 08, 20261,268.001,289.801,268.001,289.801,289.80-1.95%613.50
Oct 07, 20261,315.401,315.401,268.001,315.401,315.40+0.00%00.00
Oct 06, 20261,315.401,315.401,280.601,315.401,315.40+0.49%00.00
Oct 05, 20261,315.401,315.401,286.801,315.401,308.99+0.00%00.00
Oct 02, 20261,315.401,315.401,274.001,315.401,308.99+0.00%00.00
Oct 01, 20261,315.401,315.401,261.401,315.401,308.99+0.00%00.00
Sep 30, 20261,315.401,315.401,267.801,315.401,308.99+0.00%00.00
Sep 29, 20261,315.401,315.401,280.201,315.401,308.99+0.00%00.00
Sep 28, 20261,315.401,315.401,292.601,315.401,308.99+0.00%00.00
Sep 25, 20261,315.401,315.401,315.401,315.401,308.99-1.84%1140.76
Sep 24, 20261,340.001,340.001,286.401,340.001,333.47+0.00%00.00
Sep 23, 20261,340.001,340.001,286.401,340.001,333.47+0.00%00.00
Sep 22, 20261,340.001,340.001,280.201,340.001,333.47+0.00%00.00
Sep 21, 20261,340.001,340.80800.001,340.001,333.47+0.00%00.00
Sep 18, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Sep 17, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Sep 16, 20261,340.001,340.80800.001,340.001,333.47+0.00%00.00
Sep 15, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Sep 14, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Sep 11, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Sep 10, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Sep 09, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Sep 08, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Sep 07, 20261,340.001,347.401,340.001,340.001,333.47+0.00%00.00
Sep 04, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Sep 03, 20261,340.001,353.60800.001,340.001,333.47+0.00%00.00
Sep 02, 20261,340.001,360.00800.001,340.001,333.47+0.00%00.00
Sep 01, 20261,340.001,347.40800.001,340.001,333.47+0.00%00.00
Aug 31, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Aug 28, 20261,340.001,347.40800.001,340.001,333.47+0.00%00.00
Aug 27, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Aug 26, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Aug 25, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00
Aug 24, 20261,340.001,340.00800.001,340.001,333.47+0.00%00.00