Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
80.00
81.30
80.00
80.60
80.60
+3.33%
168
0.35
Oct 29, 2026
79.30
80.60
78.00
78.00
78.00
-1.33%
1,052
2.25
Oct 28, 2026
79.10
79.10
79.05
79.05
79.05
+0.57%
35
0.05
Oct 27, 2026
79.20
79.20
78.25
78.60
78.60
-3.44%
945
1.46
Oct 26, 2026
81.40
81.40
79.20
81.40
81.40
0.00%
0
0.00
Oct 23, 2026
81.40
81.40
81.40
81.40
81.40
+1.24%
14
0.02
Oct 22, 2026
79.00
80.40
79.00
80.40
80.40
+1.26%
11
0.02
Oct 21, 2026
80.00
80.00
79.40
79.40
79.40
-1.85%
124
0.19
Oct 20, 2026
81.20
81.20
80.90
80.90
80.90
+5.89%
545
0.84
Oct 19, 2026
79.75
79.75
76.40
76.40
76.40
-0.59%
15,004
36.67
Oct 16, 2026
76.85
76.85
76.85
76.85
76.85
-0.19%
1
<0.01
Oct 15, 2026
77.00
77.00
77.00
77.00
77.00
+1.99%
30
0.07
Oct 14, 2026
75.50
77.00
72.40
75.50
75.50
0.00%
0
0.00
Oct 13, 2026
75.50
77.00
72.40
75.50
75.50
0.00%
0
0.00
Oct 12, 2026
74.10
75.50
74.10
75.50
75.50
-0.98%
70
0.17
Oct 09, 2026
76.25
76.25
76.25
76.25
76.25
0.00%
100
0.24
Oct 08, 2026
76.25
76.25
76.25
76.25
76.25
+2.42%
41
0.10
Oct 07, 2026
74.45
74.80
74.45
74.45
74.45
-0.47%
945
2.38
Oct 06, 2026
74.80
74.80
74.80
74.80
74.80
0.00%
1,530
4.10
Oct 05, 2026
74.80
74.80
74.80
74.80
74.80
+0.20%
25
0.07
Oct 02, 2026
74.70
76.15
74.65
74.65
74.65
-3.80%
81
0.21
Oct 01, 2026
77.60
77.60
77.60
77.60
77.60
-0.70%
121
0.32
Sep 30, 2026
78.15
83.95
74.35
78.15
78.15
0.00%
0
0.00
Sep 29, 2026
78.15
88.90
74.35
78.15
78.15
0.00%
0
0.00
Sep 28, 2026
78.15
78.15
78.15
78.15
78.15
+0.06%
1
<0.01
Sep 25, 2026
78.10
88.90
77.50
78.10
78.10
0.00%
0
0.00
Sep 24, 2026
80.00
80.00
78.10
78.10
78.10
-2.56%
63
0.15
Sep 23, 2026
80.15
80.15
80.15
80.15
80.15
0.00%
1
<0.01
Sep 22, 2026
80.15
80.15
80.15
80.15
80.15
+2.62%
20
0.05
Sep 21, 2026
78.10
78.10
78.10
78.10
78.10
0.00%
1
<0.01
Sep 18, 2026
78.10
88.90
74.35
78.10
78.10
0.00%
0
0.00
Sep 17, 2026
78.10
88.90
74.35
78.10
78.10
0.00%
0
0.00
Sep 16, 2026
77.10
78.10
77.10
78.10
78.10
0.00%
65
0.16
Sep 15, 2026
78.10
88.90
74.35
78.10
78.10
0.00%
0
0.00
Sep 14, 2026
78.10
88.90
75.00
78.10
78.10
0.00%
0
0.00
Sep 11, 2026
78.10
78.10
78.10
78.10
78.10
-0.06%
110
0.27
Sep 10, 2026
78.15
82.00
74.35
78.15
78.15
0.00%
0
0.00
Sep 09, 2026
78.15
78.15
78.15
78.15
78.15
-1.70%
1
<0.01
Sep 08, 2026
78.65
79.65
78.65
79.50
79.50
+1.08%
25
0.06
Sep 07, 2026
78.65
78.65
78.65
78.65
78.65
0.00%
6
0.01
Sep 04, 2026
77.70
78.65
77.70
78.65
78.65
+1.22%
54
0.13
Sep 03, 2026
79.10
79.10
77.70
77.70
77.70
-1.21%
280
0.67
Sep 02, 2026
78.65
78.65
78.65
78.65
78.65
0.00%
25
0.06
Sep 01, 2026
78.65
78.65
78.65
78.65
78.65
+0.64%
203
0.49
Aug 31, 2026
78.15
78.15
78.15
78.15
78.15
-1.26%
50
0.12
Aug 28, 2026
79.15
88.90
76.90
79.15
79.15
0.00%
0
0.00
Aug 27, 2026
79.00
79.15
79.00
79.15
79.15
+0.64%
130
0.31
Aug 26, 2026
77.70
78.65
77.70
78.65
78.65
+0.70%
300
0.73
Aug 25, 2026
77.80
78.25
77.80
78.10
78.10
+0.97%
170
0.42
Aug 24, 2026
75.00
77.35
75.00
77.35
77.35
+5.81%
410
1.02
Rows: