TipRanks
Go Ultimate55% OFF

Jeronimo Martins SGPS (JMT) Historical Prices

PL:JMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.0081.3080.0080.6080.60+3.33%1680.35
Oct 29, 202679.3080.6078.0078.0078.00-1.33%1,0522.25
Oct 28, 202679.1079.1079.0579.0579.05+0.57%350.05
Oct 27, 202679.2079.2078.2578.6078.60-3.44%9451.46
Oct 26, 202681.4081.4079.2081.4081.40+0.00%00.00
Oct 23, 202681.4081.4081.4081.4081.40+1.24%140.02
Oct 22, 202679.0080.4079.0080.4080.40+1.26%110.02
Oct 21, 202680.0080.0079.4079.4079.40-1.85%1240.19
Oct 20, 202681.2081.2080.9080.9080.90+5.89%5450.84
Oct 19, 202679.7579.7576.4076.4076.40-0.59%15,00436.67
Oct 16, 202676.8576.8576.8576.8576.85-0.19%10.00
Oct 15, 202677.0077.0077.0077.0077.00+1.99%300.07
Oct 14, 202675.5077.0072.4075.5075.50+0.00%00.00
Oct 13, 202675.5077.0072.4075.5075.50+0.00%00.00
Oct 12, 202674.1075.5074.1075.5075.50-0.98%700.17
Oct 09, 202676.2576.2576.2576.2576.25+0.00%1000.24
Oct 08, 202676.2576.2576.2576.2576.25+2.42%410.10
Oct 07, 202674.4574.8074.4574.4574.45-0.47%9452.38
Oct 06, 202674.8074.8074.8074.8074.80+0.00%1,5304.10
Oct 05, 202674.8074.8074.8074.8074.80+0.20%250.07
Oct 02, 202674.7076.1574.6574.6574.65-3.80%810.21
Oct 01, 202677.6077.6077.6077.6077.60-0.70%1210.32
Sep 30, 202678.1583.9574.3578.1578.15+0.00%00.00
Sep 29, 202678.1588.9074.3578.1578.15+0.00%00.00
Sep 28, 202678.1578.1578.1578.1578.15+0.06%10.00
Sep 25, 202678.1088.9077.5078.1078.10+0.00%00.00
Sep 24, 202680.0080.0078.1078.1078.10-2.56%630.15
Sep 23, 202680.1580.1580.1580.1580.15+0.00%10.00
Sep 22, 202680.1580.1580.1580.1580.15+2.62%200.05
Sep 21, 202678.1078.1078.1078.1078.10+0.00%10.00
Sep 18, 202678.1088.9074.3578.1078.10+0.00%00.00
Sep 17, 202678.1088.9074.3578.1078.10+0.00%00.00
Sep 16, 202677.1078.1077.1078.1078.10+0.00%650.16
Sep 15, 202678.1088.9074.3578.1078.10+0.00%00.00
Sep 14, 202678.1088.9075.0078.1078.10+0.00%00.00
Sep 11, 202678.1078.1078.1078.1078.10-0.06%1100.27
Sep 10, 202678.1582.0074.3578.1578.15+0.00%00.00
Sep 09, 202678.1578.1578.1578.1578.15-1.70%10.00
Sep 08, 202678.6579.6578.6579.5079.50+1.08%250.06
Sep 07, 202678.6578.6578.6578.6578.65+0.00%60.01
Sep 04, 202677.7078.6577.7078.6578.65+1.22%540.13
Sep 03, 202679.1079.1077.7077.7077.70-1.21%2800.67
Sep 02, 202678.6578.6578.6578.6578.65+0.00%250.06
Sep 01, 202678.6578.6578.6578.6578.65+0.64%2030.49
Aug 31, 202678.1578.1578.1578.1578.15-1.26%500.12
Aug 28, 202679.1588.9076.9079.1579.15+0.00%00.00
Aug 27, 202679.0079.1579.0079.1579.15+0.64%1300.31
Aug 26, 202677.7078.6577.7078.6578.65+0.70%3000.73
Aug 25, 202677.8078.2577.8078.1078.10+0.97%1700.42
Aug 24, 202675.0077.3575.0077.3577.35+5.81%4101.02