Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
78.65
79.65
78.65
79.50
79.50
+1.08%
25
0.06
Sep 07, 2026
78.65
78.65
78.65
78.65
78.65
0.00%
6
0.01
Sep 04, 2026
77.70
78.65
77.70
78.65
78.65
+1.22%
54
0.13
Sep 03, 2026
79.10
79.10
77.70
77.70
77.70
-1.21%
280
0.67
Sep 02, 2026
78.65
78.65
78.65
78.65
78.65
0.00%
25
0.06
Sep 01, 2026
78.65
78.65
78.65
78.65
78.65
+0.64%
203
0.49
Aug 31, 2026
78.15
78.15
78.15
78.15
78.15
-1.26%
50
0.12
Aug 28, 2026
79.15
88.90
76.90
79.15
79.15
0.00%
0
0.00
Aug 27, 2026
79.00
79.15
79.00
79.15
79.15
+0.64%
130
0.31
Aug 26, 2026
77.70
78.65
77.70
78.65
78.65
+0.70%
300
0.73
Aug 25, 2026
77.80
78.25
77.80
78.10
78.10
+0.97%
170
0.42
Aug 24, 2026
75.00
77.35
75.00
77.35
77.35
+5.81%
410
1.02
Aug 21, 2026
73.10
82.50
73.10
73.10
73.10
0.00%
0
0.00
Aug 20, 2026
73.60
73.60
73.10
73.10
73.10
-0.68%
82
0.20
Aug 19, 2026
73.60
75.00
73.60
73.60
73.60
0.00%
0
0.00
Aug 18, 2026
73.60
73.60
73.60
73.60
73.60
0.00%
5
0.01
Aug 17, 2026
73.50
74.10
73.50
73.60
73.60
-1.34%
43
0.11
Aug 14, 2026
74.60
74.60
74.60
74.60
74.60
-0.67%
10
0.02
Aug 13, 2026
75.10
75.10
75.10
75.10
75.10
+1.35%
8
0.02
Aug 12, 2026
74.00
74.10
74.00
74.10
74.10
-1.33%
43
0.11
Aug 11, 2026
75.10
82.50
74.00
75.10
75.10
0.00%
0
0.00
Aug 10, 2026
75.10
77.00
74.50
75.10
75.10
+0.13%
7,336
25.03
Aug 07, 2026
75.00
75.00
75.00
75.00
75.00
+1.08%
25
0.09
Aug 06, 2026
74.20
74.20
74.20
74.20
74.20
0.00%
50
0.16
Aug 05, 2026
74.20
80.00
68.00
74.20
74.20
0.00%
0
0.00
Aug 04, 2026
74.20
74.20
74.20
74.20
74.20
-1.07%
10
0.03
Aug 03, 2026
75.00
75.00
74.20
75.00
75.00
-0.33%
314
1.03
Jul 31, 2026
74.60
81.15
74.60
75.25
75.25
+0.07%
12,225
109.76
Jul 30, 2026
81.15
81.15
75.20
75.20
75.20
+0.13%
71
0.64
Jul 29, 2026
75.60
75.60
75.00
75.10
75.10
+2.04%
458
4.40
Jul 28, 2026
73.60
81.15
73.60
73.60
73.60
0.00%
0
0.00
Jul 27, 2026
73.60
73.60
73.60
73.60
73.60
0.00%
150
1.48
Jul 24, 2026
73.60
73.60
73.60
73.60
73.60
0.00%
10
0.10
Jul 23, 2026
74.10
74.10
73.10
73.60
73.60
+0.68%
58
0.58
Jul 22, 2026
73.10
73.10
73.10
73.10
73.10
+0.76%
20
0.20
Jul 21, 2026
72.55
72.55
72.55
72.55
72.55
-0.41%
9
0.09
Jul 20, 2026
72.85
73.00
69.00
72.85
72.85
0.00%
0
0.00
Jul 17, 2026
72.80
72.85
72.80
72.85
72.85
+1.11%
150
1.53
Jul 16, 2026
72.05
72.80
70.50
72.05
72.05
0.00%
0
0.00
Jul 15, 2026
72.05
72.80
69.80
72.05
72.05
0.00%
0
0.00
Jul 14, 2026
72.05
72.05
72.05
72.05
72.05
+0.63%
27
0.28
Jul 13, 2026
71.60
71.60
71.60
71.60
71.60
+0.70%
15
0.15
Jul 10, 2026
71.10
71.10
71.10
71.10
71.10
+0.71%
220
2.33
Jul 09, 2026
68.00
70.60
68.00
70.60
70.60
0.00%
31
0.33
Jul 08, 2026
71.45
71.60
70.60
70.60
70.60
-3.22%
580
6.86
Jul 07, 2026
71.60
72.95
71.60
72.95
72.95
+3.33%
143
1.74
Jul 06, 2026
72.05
72.05
70.60
70.60
70.60
-1.40%
157
1.97
Jul 03, 2026
71.10
71.90
70.40
71.60
71.60
-0.62%
205
2.56
Jul 02, 2026
72.55
72.55
72.05
72.05
72.05
-0.69%
12
0.15
Jul 01, 2026
72.55
72.55
72.55
72.55
72.55
0.00%
100
1.28
Rows: