Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
3.16
3.16
3.04
3.07
3.07
-2.85%
75,501
2.62
Sep 21, 2026
3.14
3.17
3.09
3.16
3.16
+0.64%
31,083
1.09
Sep 18, 2026
3.15
3.17
3.13
3.14
3.14
-0.63%
10,236
0.36
Sep 17, 2026
3.09
3.16
3.06
3.16
3.16
+2.27%
26,045
0.92
Sep 16, 2026
3.11
3.15
3.07
3.09
3.09
-1.28%
13,505
0.48
Sep 15, 2026
3.14
3.16
3.11
3.13
3.13
-0.95%
20,571
0.73
Sep 14, 2026
3.11
3.18
3.10
3.16
3.16
-0.94%
46,272
1.66
Sep 11, 2026
3.23
3.23
3.14
3.19
3.19
-1.24%
30,258
1.10
Sep 10, 2026
3.25
3.26
3.19
3.23
3.23
-0.62%
17,480
0.64
Sep 09, 2026
3.21
3.25
3.18
3.25
3.25
+1.25%
20,906
0.76
Sep 08, 2026
3.15
3.21
3.15
3.21
3.21
+1.90%
11,036
0.40
Sep 07, 2026
3.22
3.27
3.13
3.15
3.15
-2.48%
31,899
1.18
Sep 04, 2026
3.24
3.28
3.12
3.23
3.23
-1.52%
35,436
1.33
Sep 03, 2026
3.33
3.33
3.23
3.28
3.28
-1.20%
28,515
1.08
Sep 02, 2026
3.31
3.33
3.26
3.32
3.32
+0.30%
11,351
0.43
Sep 01, 2026
3.26
3.33
3.26
3.31
3.31
+1.53%
58,027
2.27
Aug 31, 2026
3.22
3.26
3.20
3.26
3.26
+0.93%
23,037
0.91
Aug 28, 2026
3.24
3.24
3.18
3.23
3.23
0.00%
7,305
0.29
Aug 27, 2026
3.20
3.25
3.18
3.23
3.23
+0.94%
31,785
1.26
Aug 26, 2026
3.15
3.25
3.15
3.20
3.20
+1.91%
68,969
2.83
Aug 25, 2026
3.16
3.16
3.10
3.14
3.14
0.00%
26,989
1.12
Aug 24, 2026
3.08
3.15
3.06
3.14
3.14
+1.29%
22,208
0.93
Aug 21, 2026
3.10
3.11
3.04
3.10
3.10
-0.32%
16,639
0.71
Aug 20, 2026
3.07
3.12
3.05
3.11
3.11
+0.32%
7,885
0.33
Aug 19, 2026
3.09
3.13
3.04
3.10
3.10
+0.32%
19,884
0.85
Aug 18, 2026
3.06
3.10
3.05
3.09
3.09
0.00%
18,469
0.80
Aug 17, 2026
3.10
3.16
3.06
3.09
3.09
-1.90%
12,817
0.55
Aug 14, 2026
3.12
3.15
3.10
3.15
3.15
+0.96%
36,644
1.61
Aug 13, 2026
3.10
3.24
3.08
3.12
3.12
+1.63%
111,685
5.22
Aug 12, 2026
3.05
3.11
3.04
3.07
3.07
+0.33%
45,402
2.19
Aug 11, 2026
3.08
3.08
3.00
3.06
3.06
0.00%
90,320
4.60
Aug 10, 2026
2.98
3.08
2.97
3.06
3.06
+3.03%
177,266
10.44
Aug 07, 2026
3.00
3.00
2.97
2.97
2.97
-1.00%
9,917
0.59
Aug 06, 2026
3.00
3.00
2.97
3.00
3.00
-0.66%
23,117
1.39
Aug 05, 2026
3.00
3.02
2.96
3.02
3.02
0.00%
11,841
0.71
Aug 04, 2026
3.00
3.02
2.97
3.02
3.02
+0.67%
14,096
0.84
Aug 03, 2026
2.99
3.02
2.96
3.00
3.00
+2.04%
20,904
1.25
Jul 31, 2026
2.85
2.99
2.85
2.94
2.94
+3.16%
56,708
3.48
Jul 30, 2026
2.94
2.94
2.85
2.85
2.85
-3.06%
15,577
0.95
Jul 29, 2026
2.95
2.95
2.90
2.94
2.94
-0.68%
16,727
1.03
Jul 28, 2026
2.95
2.96
2.91
2.96
2.96
+0.34%
18,841
1.18
Jul 27, 2026
2.95
2.96
2.92
2.95
2.95
+0.68%
9,560
0.60
Jul 24, 2026
2.95
2.96
2.93
2.93
2.93
-0.68%
9,877
0.61
Jul 23, 2026
2.97
2.97
2.94
2.95
2.95
-0.67%
25,365
1.56
Jul 22, 2026
2.98
2.99
2.96
2.97
2.97
-0.34%
20,153
1.25
Jul 21, 2026
2.99
2.99
2.96
2.98
2.98
-0.33%
27,272
1.71
Jul 20, 2026
2.98
3.00
2.98
2.99
2.99
+0.34%
18,672
1.18
Jul 17, 2026
3.00
3.00
2.98
2.98
2.98
-0.67%
10,224
0.65
Jul 16, 2026
3.00
3.00
2.97
3.00
3.00
+0.33%
3,844
0.24
Jul 15, 2026
3.00
3.00
2.98
2.99
2.99
0.00%
20,074
1.18
Rows: