TipRanks
IZOBLOK spolka Akcyjna (PL:IZB)
:IZB
Poland Market
IZB
IZOBLOK spolka Akcyjna
RESEARCH TOOLSreports

IZOBLOK spolka Akcyjna (IZB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 14, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 11, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 10, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 09, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 08, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
1,200
2.83
Sep 07, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
379
0.91
Sep 04, 2026
39.40
39.60
39.40
39.40
39.40
0.00%
0
0.00
Sep 03, 2026
39.40
39.60
39.40
39.40
39.40
0.00%
0
0.00
Sep 02, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
92
0.17
Sep 01, 2026
39.40
39.60
39.40
39.40
39.40
0.00%
0
0.00
Aug 31, 2026
39.40
39.60
39.40
39.40
39.40
0.00%
0
0.00
Aug 28, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
28
0.05
Aug 27, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
50
0.09
Aug 26, 2026
39.40
39.60
39.40
39.40
39.40
0.00%
0
0.00
Aug 25, 2026
39.40
39.60
39.40
39.40
39.40
0.00%
0
0.00
Aug 24, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
52
0.08
Aug 21, 2026
39.40
39.60
39.40
39.40
39.40
0.00%
0
0.00
Aug 20, 2026
39.40
39.60
39.40
39.40
39.40
0.00%
0
0.00
Aug 19, 2026
39.40
39.60
39.40
39.40
39.40
0.00%
0
0.00
Aug 18, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
50
0.08
Aug 17, 2026
39.60
39.60
39.40
39.40
39.40
-1.50%
60
0.09
Aug 14, 2026
39.40
40.00
39.40
40.00
40.00
+1.52%
59
0.09
Aug 13, 2026
39.40
39.80
39.40
39.40
39.40
0.00%
0
0.00
Aug 12, 2026
39.40
39.40
39.40
39.40
39.40
+0.51%
250
0.39
Aug 11, 2026
39.00
39.20
39.00
39.20
39.20
+0.51%
1,187
1.89
Aug 10, 2026
39.00
40.00
38.40
39.00
39.00
0.00%
0
0.00
Aug 07, 2026
39.00
40.00
38.20
39.00
39.00
0.00%
0
0.00
Aug 06, 2026
39.00
40.00
38.20
39.00
39.00
0.00%
0
0.00
Aug 05, 2026
39.00
40.00
38.20
39.00
39.00
0.00%
0
0.00
Aug 04, 2026
39.00
39.60
38.20
39.00
39.00
0.00%
0
0.00
Aug 03, 2026
39.00
40.00
38.20
39.00
39.00
0.00%
0
0.00
Jul 31, 2026
39.00
39.00
39.00
39.00
39.00
-1.52%
50
0.07
Jul 30, 2026
39.60
39.80
29.40
39.60
39.60
0.00%
0
0.00
Jul 29, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
54
0.08
Jul 28, 2026
39.80
39.80
39.60
39.60
39.60
-0.50%
306
0.46
Jul 27, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
2,624
3.99
Jul 24, 2026
39.80
39.80
39.80
39.80
39.80
+0.51%
2
<0.01
Jul 23, 2026
39.80
39.80
39.60
39.60
39.60
-0.50%
1,342
1.98
Jul 22, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
1,989
2.79
Jul 21, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
13
0.02
Jul 20, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
17
0.02
Jul 17, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
195
0.27
Jul 16, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
36
0.05
Jul 15, 2026
40.00
40.20
40.00
40.20
40.20
+0.50%
62
0.09
Jul 14, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
12
0.02
Jul 13, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
322
0.45
Jul 10, 2026
40.00
40.20
40.00
40.20
40.20
+0.50%
12
0.02
Jul 09, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
1,908
2.79
Jul 08, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
206
0.30
Rows:
50