TipRanks
Go Ultimate55% OFF

Iron Wolf Studio S.A. (IWS) Historical Prices

PL:IWS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.271.291.211.281.28-4.48%2,6420.39
Oct 29, 20261.321.341.321.341.34+1.52%2630.04
Oct 28, 20261.291.361.261.321.32-2.94%1,5590.23
Oct 27, 20261.291.361.241.361.36+6.25%6,1380.92
Oct 26, 20261.281.281.281.281.28+0.00%250.00
Oct 23, 20261.251.281.241.281.28+1.59%9210.14
Oct 22, 20261.191.261.191.261.26-1.56%790.01
Oct 21, 20261.281.281.191.281.28+0.00%00.00
Oct 20, 20261.281.281.271.281.28+0.00%3180.05
Oct 19, 20261.171.281.151.281.28+3.23%2,4210.36
Oct 16, 20261.241.251.181.241.24+0.00%2,5610.38
Oct 15, 20261.241.311.231.241.24-3.88%9420.14
Oct 14, 20261.281.291.281.291.29-0.77%1500.02
Oct 13, 20261.301.301.241.301.30+0.00%00.00
Oct 12, 20261.231.301.231.301.30+1.56%8,3421.25
Oct 09, 20261.261.331.251.281.28-3.76%6,4110.97
Oct 08, 20261.301.331.301.331.33+0.00%2,2100.33
Oct 07, 20261.331.331.331.331.33-0.75%100.00
Oct 06, 20261.331.351.231.341.34+3.08%2,9740.39
Oct 05, 20261.261.331.221.301.30+2.36%2,2510.29
Oct 02, 20261.241.271.241.271.27+2.42%4530.06
Oct 01, 20261.201.241.151.241.24+3.33%4,4680.58
Sep 30, 20261.181.201.181.201.20+1.69%4,0000.52
Sep 29, 20261.161.211.101.181.18-2.48%10,4631.40
Sep 28, 20261.161.211.161.211.21+0.00%3320.04
Sep 25, 20261.151.221.131.211.21-0.82%4730.06
Sep 24, 20261.161.221.121.221.22+0.00%2,5570.34
Sep 23, 20261.181.221.181.221.22+0.00%8960.12
Sep 22, 20261.161.221.121.221.22-1.61%1,4290.18
Sep 21, 20261.181.251.181.241.24-0.80%4130.05
Sep 18, 20261.231.251.131.251.25+1.63%1,4620.18
Sep 17, 20261.151.231.131.231.23+0.00%1,4200.18
Sep 16, 20261.251.251.161.231.23-1.60%1,6270.20
Sep 15, 20261.231.261.171.251.25-3.85%2,3580.30
Sep 14, 20261.311.311.201.301.30+0.00%9,8361.27
Sep 11, 20261.241.301.151.301.30+2.36%8,1751.07
Sep 10, 20261.321.331.201.271.27-3.79%3,6090.47
Sep 09, 20261.301.321.241.321.32-1.49%2,1700.29
Sep 08, 20261.331.341.331.341.34+0.75%2660.03
Sep 07, 20261.351.351.271.331.33-2.21%28,9324.01
Sep 04, 20261.281.361.241.361.36+5.43%36,6495.38
Sep 03, 20261.311.321.241.291.29-0.77%9160.13
Sep 02, 20261.231.321.231.301.30+5.69%7,6961.13
Sep 01, 20261.151.251.121.231.23+6.03%22,9123.56
Aug 31, 20261.171.171.101.161.16+5.45%7,6231.21
Aug 28, 20261.121.241.101.101.10-12.00%6,9911.13
Aug 27, 20261.141.251.121.251.25+6.84%10,0911.67
Aug 26, 20261.161.201.121.171.17-2.50%4,2000.70
Aug 25, 20261.241.251.161.201.20-3.23%3,3230.56
Aug 24, 20261.251.251.201.241.24-0.80%1,0040.17