tiprankstipranks
Investeko SA (PL:IVE)
:IVE
Poland Market
IVE
Investeko SA
RESEARCH TOOLSreports

Investeko SA (IVE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.53
1.66
1.53
1.66
1.66
0.00%
761
3.43
Sep 03, 2026
1.66
1.66
1.66
1.66
1.66
+8.50%
1
<0.01
Sep 02, 2026
1.53
1.53
1.53
1.53
1.53
-15.00%
400
1.85
Sep 01, 2026
1.80
1.80
1.53
1.80
1.80
0.00%
0
0.00
Aug 31, 2026
1.80
1.80
1.53
1.80
1.80
0.00%
0
0.00
Aug 28, 2026
1.65
1.80
1.60
1.80
1.80
0.00%
1,108
5.59
Aug 27, 2026
1.80
1.80
1.65
1.80
1.80
0.00%
0
0.00
Aug 26, 2026
1.80
1.80
1.65
1.80
1.80
0.00%
0
0.00
Aug 25, 2026
1.80
1.80
1.65
1.80
1.80
0.00%
0
0.00
Aug 24, 2026
1.80
1.80
1.80
1.80
1.80
+4.05%
1
<0.01
Aug 21, 2026
1.88
1.88
1.73
1.73
1.73
0.00%
659
3.18
Aug 20, 2026
1.84
1.84
1.73
1.73
1.73
-7.98%
918
4.77
Aug 19, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
365
1.96
Aug 18, 2026
1.88
1.88
1.88
1.88
1.88
+1.62%
53
0.29
Aug 17, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
2,000
12.98
Aug 14, 2026
1.84
1.88
1.84
1.88
1.88
-5.05%
1,209
8.96
Aug 13, 2026
1.98
1.98
1.96
1.98
1.98
0.00%
0
0.00
Aug 12, 2026
1.98
1.98
1.96
1.98
1.98
0.00%
0
0.00
Aug 11, 2026
1.98
1.98
1.96
1.98
1.98
0.00%
0
0.00
Aug 10, 2026
1.98
1.98
1.96
1.98
1.98
0.00%
0
0.00
Aug 07, 2026
1.97
1.98
1.97
1.98
1.98
0.00%
500
3.94
Aug 06, 2026
1.98
1.98
1.98
1.98
1.98
+1.02%
489
4.10
Aug 05, 2026
1.96
1.98
1.96
1.96
1.96
0.00%
0
0.00
Aug 04, 2026
1.96
1.98
1.96
1.96
1.96
0.00%
0
0.00
Aug 03, 2026
1.96
1.98
1.96
1.96
1.96
0.00%
0
0.00
Jul 31, 2026
1.99
1.99
1.96
1.96
1.96
-2.00%
450
3.83
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
9
0.08
Jul 29, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Jul 28, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
386
3.47
Jul 27, 2026
2.20
2.20
2.06
2.06
2.06
-6.36%
499
4.84
Jul 24, 2026
2.20
2.20
2.06
2.20
2.20
0.00%
3
0.03
Jul 23, 2026
2.20
2.20
2.06
2.20
2.20
0.00%
0
0.00
Jul 22, 2026
2.10
2.20
2.10
2.20
2.20
0.00%
1,000
11.46
Jul 21, 2026
2.20
2.20
2.00
2.20
2.20
0.00%
0
0.00
Jul 20, 2026
2.20
2.20
2.00
2.20
2.20
0.00%
0
0.00
Jul 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
20
0.23
Jul 16, 2026
2.06
2.20
2.00
2.20
2.20
+6.80%
1,001
11.60
Jul 15, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Jul 14, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Jul 13, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Jul 10, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Jul 09, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Jul 08, 2026
2.20
2.20
2.06
2.06
2.06
-6.36%
250
2.71
Jul 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
227
2.56
Jul 06, 2026
2.20
2.20
2.06
2.20
2.20
0.00%
0
0.00
Jul 03, 2026
2.18
2.20
2.18
2.20
2.20
+6.80%
412
4.57
Jul 02, 2026
2.06
2.06
2.06
2.06
2.06
-6.36%
5
0.06
Jul 01, 2026
2.20
2.20
2.06
2.20
2.20
0.00%
0
0.00
Jun 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
12
0.13
Jun 29, 2026
2.12
2.20
2.12
2.20
2.20
+3.77%
345
3.47
Rows:
50