TipRanks
Go Ultimate55% OFF

Investeko SA (IVE) Historical Prices

PL:IVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.601.601.601.601.60+10.34%6611.42
Oct 29, 20261.421.791.421.451.45-19.44%5111.12
Oct 28, 20261.831.831.551.801.80-2.17%2,9347.01
Oct 27, 20261.601.851.601.841.84+18.71%1080.26
Oct 26, 20261.501.851.501.551.55-16.67%2820.68
Oct 23, 20261.571.861.571.861.86+3.91%1,8544.76
Oct 22, 20261.331.861.331.791.79-2.72%2,5957.29
Oct 21, 20261.571.841.571.841.84+17.20%520.15
Oct 20, 20261.571.571.101.571.57+0.00%00.00
Oct 19, 20261.571.571.501.571.57-8.72%5,94921.50
Oct 16, 20261.721.721.571.721.72+0.00%00.00
Oct 15, 20261.721.721.721.721.72+0.00%5141.91
Oct 14, 20261.721.721.721.721.72+0.00%680.25
Oct 13, 20261.721.841.601.721.72+0.00%00.00
Oct 12, 20261.721.851.571.721.72+0.00%00.00
Oct 09, 20261.571.721.571.721.72+0.58%6462.36
Oct 08, 20261.721.721.711.711.71+0.59%90.03
Oct 07, 20261.701.701.571.701.70+0.00%00.00
Oct 06, 20261.701.721.571.701.70+0.00%00.00
Oct 05, 20261.851.851.701.701.70+0.00%4241.57
Oct 02, 20261.701.701.701.701.70+0.00%170.06
Oct 01, 20261.701.701.551.701.70+0.00%00.00
Sep 30, 20261.701.701.701.701.70+0.00%120.04
Sep 29, 20261.801.801.651.701.70-5.56%7452.78
Sep 28, 20261.801.801.801.801.80+0.00%20.01
Sep 25, 20261.521.801.521.801.80+18.42%1,5516.36
Sep 24, 20261.521.521.511.521.52+0.00%00.00
Sep 23, 20261.521.521.521.521.52+0.00%650.26
Sep 22, 20261.521.521.511.521.52+0.00%00.00
Sep 21, 20261.521.521.521.521.52+0.00%2501.02
Sep 18, 20261.521.521.511.521.52+0.00%00.00
Sep 17, 20261.521.521.511.521.52+0.00%00.00
Sep 16, 20261.521.521.521.521.52+0.00%1970.78
Sep 15, 20261.521.521.511.521.52+0.00%00.00
Sep 14, 20261.521.521.511.521.52+0.00%00.00
Sep 11, 20261.521.521.511.521.52-1.94%1,1674.97
Sep 10, 20261.551.551.521.551.55+0.00%00.00
Sep 09, 20261.551.601.521.551.55+0.00%00.00
Sep 08, 20261.551.551.521.551.55+0.00%00.00
Sep 07, 20261.551.551.551.551.55-6.63%9504.06
Sep 04, 20261.531.661.531.661.66+0.00%7613.43
Sep 03, 20261.661.661.661.661.66+8.50%10.00
Sep 02, 20261.531.531.531.531.53-15.00%4001.85
Sep 01, 20261.801.801.531.801.80+0.00%00.00
Aug 31, 20261.801.801.531.801.80+0.00%00.00
Aug 28, 20261.651.801.601.801.80+0.00%1,1085.59
Aug 27, 20261.801.801.651.801.80+0.00%00.00
Aug 26, 20261.801.801.651.801.80+0.00%00.00
Aug 25, 20261.801.801.651.801.80+0.00%00.00
Aug 24, 20261.801.801.801.801.80+4.05%10.00