TipRanks
Go Ultimate55% OFF

Inditex (ITX) Historical Prices

PL:ITX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026249.40250.30245.60249.40249.40+0.00%00.00
Oct 29, 2026249.40249.40244.70249.40249.40+1.26%00.00
Oct 28, 2026249.40254.40249.40249.40246.29+0.00%00.00
Oct 27, 2026249.40254.40249.40249.40246.29+0.00%00.00
Oct 26, 2026249.40254.40249.40249.40246.29+0.00%00.00
Oct 23, 2026249.40249.40249.40249.40246.29+7.04%10.52
Oct 22, 2026233.00249.40233.00233.00230.09+0.00%00.00
Oct 21, 2026233.00248.40233.00233.00230.09+0.00%00.00
Oct 20, 2026233.00249.40233.00233.00230.09+0.00%00.00
Oct 19, 2026233.00243.30233.00233.00230.09+0.00%00.00
Oct 16, 2026233.00246.30233.00233.00230.09+0.00%00.00
Oct 15, 2026233.00245.30233.00233.00230.09+0.00%00.00
Oct 14, 2026233.00239.20233.00233.00230.09+0.00%00.00
Oct 13, 2026233.00238.30233.00233.00230.09+0.00%00.00
Oct 12, 2026233.00239.20233.00233.00230.09+0.00%00.00
Oct 09, 2026233.00233.00233.00233.00230.09-0.43%116.30
Oct 08, 2026234.00234.00228.80234.00231.08+0.00%00.00
Oct 07, 2026234.00237.30232.80234.00231.08+0.00%00.00
Oct 06, 2026234.00238.00232.80234.00231.08+0.00%00.00
Oct 05, 2026234.00234.20229.80234.00231.08+0.00%00.00
Oct 02, 2026234.00236.80232.30234.00231.08+0.00%00.00
Oct 01, 2026234.00234.90230.50234.00231.08+0.00%00.00
Sep 30, 2026234.90236.80234.00234.00231.08-1.89%2112.97
Sep 29, 2026238.50238.50230.50238.50235.53+0.00%00.00
Sep 28, 2026238.50238.50232.30238.50235.53+0.00%00.00
Sep 25, 2026238.50238.50230.50238.50235.53+0.00%00.00
Sep 24, 2026238.50238.50228.80238.50235.53+0.00%00.00
Sep 23, 2026238.50238.50228.80238.50235.53+0.00%00.00
Sep 22, 2026238.50238.50230.50238.50235.53+0.00%00.00
Sep 21, 2026238.50238.50223.60238.50235.53+0.00%00.00
Sep 18, 2026238.50238.50220.30238.50235.53+0.00%00.00
Sep 17, 2026238.50238.50223.70238.50235.53+0.00%00.00
Sep 16, 2026238.50238.50228.80238.50235.53+0.00%00.00
Sep 15, 2026238.50238.50227.10238.50235.53+0.00%00.00
Sep 14, 2026238.50238.50232.30238.50235.53+0.00%00.00
Sep 11, 2026238.50238.50238.50238.50235.53-1.00%53.09
Sep 10, 2026240.90241.90230.60240.90237.90+0.00%00.00
Sep 09, 2026240.90240.90234.00240.90237.90+0.00%00.00
Sep 08, 2026240.90249.10237.40240.90237.90+0.00%00.00
Sep 07, 2026240.90249.10240.90240.90237.90+0.00%00.00
Sep 04, 2026240.90254.40240.90240.90237.90+0.00%00.00
Sep 03, 2026240.90240.90240.90240.90237.90-2.11%2012.48
Sep 02, 2026246.10249.00239.10246.10243.03+0.00%00.00
Sep 01, 2026246.10250.00246.10246.10243.03+0.00%00.00
Aug 31, 2026246.10255.00246.10246.10243.03+0.00%00.00
Aug 28, 2026246.10255.00246.10246.10243.03+0.00%00.00
Aug 27, 2026246.10250.80246.10246.10243.03+0.00%00.00
Aug 26, 2026246.10258.10246.10246.10243.03+0.00%00.00
Aug 25, 2026246.10254.40246.10246.10243.03+0.00%00.00
Aug 24, 2026246.10258.10246.00246.10243.03+0.00%00.00