tiprankstipranks
Inditex (PL:ITX)
:ITX
Poland Market
ITX
Inditex
RESEARCH TOOLSreports

Inditex (ITX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
240.90
254.40
240.90
240.90
240.90
0.00%
0
0.00
Sep 03, 2026
240.90
240.90
240.90
240.90
240.90
-2.11%
20
12.48
Sep 02, 2026
246.10
249.00
239.10
246.10
246.10
0.00%
0
0.00
Sep 01, 2026
246.10
250.00
246.10
246.10
246.10
0.00%
0
0.00
Aug 31, 2026
246.10
255.00
246.10
246.10
246.10
0.00%
0
0.00
Aug 28, 2026
246.10
255.00
246.10
246.10
246.10
0.00%
0
0.00
Aug 27, 2026
246.10
250.80
246.10
246.10
246.10
0.00%
0
0.00
Aug 26, 2026
246.10
258.10
246.10
246.10
246.10
0.00%
0
0.00
Aug 25, 2026
246.10
254.40
246.10
246.10
246.10
0.00%
0
0.00
Aug 24, 2026
246.10
258.10
246.00
246.10
246.10
0.00%
0
0.00
Aug 21, 2026
246.10
254.40
246.10
246.10
246.10
0.00%
0
0.00
Aug 20, 2026
246.10
250.80
246.10
246.10
246.10
0.00%
0
0.00
Aug 19, 2026
246.10
254.40
246.10
246.10
246.10
0.00%
0
0.00
Aug 18, 2026
246.10
249.10
244.40
246.10
246.10
0.00%
0
0.00
Aug 17, 2026
246.10
249.10
237.40
246.10
246.10
0.00%
0
0.00
Aug 14, 2026
246.10
250.80
246.10
246.10
246.10
0.00%
0
0.00
Aug 13, 2026
246.10
252.70
246.10
246.10
246.10
0.00%
0
0.00
Aug 12, 2026
246.10
250.80
246.10
246.10
246.10
0.00%
0
0.00
Aug 11, 2026
246.10
256.10
246.10
246.10
246.10
0.00%
0
0.00
Aug 10, 2026
246.10
256.10
246.10
246.10
246.10
0.00%
0
0.00
Aug 07, 2026
246.10
256.10
246.10
246.10
246.10
0.00%
0
0.00
Aug 06, 2026
246.10
256.10
246.10
246.10
246.10
0.00%
0
0.00
Aug 05, 2026
246.10
256.20
246.10
246.10
246.10
0.00%
0
0.00
Aug 04, 2026
246.10
246.10
246.10
246.10
246.10
+1.65%
64
103.38
Aug 03, 2026
242.10
250.80
242.10
242.10
242.10
0.00%
0
0.00
Jul 31, 2026
242.10
245.50
240.90
242.10
242.10
0.00%
0
0.00
Jul 30, 2026
242.10
250.90
239.10
242.10
242.10
0.00%
0
0.00
Jul 29, 2026
242.10
243.80
239.20
242.10
242.10
0.00%
0
0.00
Jul 28, 2026
242.10
247.40
242.10
242.10
242.10
0.00%
0
0.00
Jul 27, 2026
242.10
243.80
235.70
242.10
242.10
0.00%
0
0.00
Jul 24, 2026
242.10
242.10
232.30
242.10
242.10
0.00%
0
0.00
Jul 23, 2026
242.10
242.10
230.50
242.10
242.10
0.00%
0
0.00
Jul 22, 2026
242.10
242.10
230.60
242.10
242.10
0.00%
0
0.00
Jul 21, 2026
242.10
242.10
230.50
242.10
242.10
0.00%
0
0.00
Jul 20, 2026
242.10
242.10
228.80
242.10
242.10
0.00%
0
0.00
Jul 17, 2026
242.10
242.10
230.50
242.10
242.10
0.00%
0
0.00
Jul 16, 2026
242.10
242.10
232.30
242.10
242.10
0.00%
0
0.00
Jul 15, 2026
242.10
242.10
230.50
242.10
242.10
0.00%
0
0.00
Jul 14, 2026
242.10
242.10
228.80
242.10
242.10
0.00%
0
0.00
Jul 13, 2026
242.10
243.70
232.30
242.10
242.10
0.00%
0
0.00
Jul 10, 2026
242.10
242.10
242.10
242.10
242.10
-1.38%
11
9.36
Jul 09, 2026
245.50
245.50
236.80
245.50
245.50
0.00%
0
0.00
Jul 08, 2026
245.50
245.50
232.30
245.50
245.50
0.00%
0
0.00
Jul 07, 2026
245.50
245.50
245.50
245.50
245.50
+4.91%
2
1.75
Jul 06, 2026
234.00
245.50
234.00
234.00
234.00
0.00%
0
0.00
Jul 03, 2026
234.00
247.40
234.00
234.00
234.00
0.00%
0
0.00
Jul 02, 2026
234.00
245.50
234.00
234.00
234.00
0.00%
0
0.00
Jul 01, 2026
234.00
242.10
234.00
234.00
234.00
0.00%
0
0.00
Jun 30, 2026
234.00
238.50
230.60
234.00
234.00
0.00%
0
0.00
Jun 29, 2026
234.00
240.20
234.00
234.00
234.00
0.00%
0
0.00
Rows:
50