TipRanks
Go Ultimate55% OFF

Interbud-Lublin S.A. (ITB) Historical Prices

PL:ITB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.321.321.281.321.32+1.15%4,5240.51
Oct 29, 20261.331.331.301.301.30-1.89%7,9160.89
Oct 28, 20261.361.361.331.331.33+0.00%1,1450.13
Oct 27, 20261.361.371.321.331.33-1.12%4,7830.54
Oct 26, 20261.381.401.341.341.34+0.75%11,8941.32
Oct 23, 20261.311.391.281.331.33+4.31%12,5541.42
Oct 22, 20261.331.331.271.281.28-2.30%8,1650.94
Oct 21, 20261.321.331.301.311.31+1.56%16,5171.90
Oct 20, 20261.321.331.291.291.29-1.15%4,3950.50
Oct 19, 20261.381.381.301.301.30-2.99%22,3752.66
Oct 16, 20261.421.421.281.341.34-5.63%40,9604.98
Oct 15, 20261.431.431.421.421.42-0.35%180.00
Oct 14, 20261.451.451.381.431.43-1.72%10,2761.25
Oct 13, 20261.451.451.411.451.45+0.00%1250.02
Oct 12, 20261.401.451.401.451.45+0.00%2,0230.24
Oct 09, 20261.451.451.401.451.45+4.32%4,2050.46
Oct 08, 20261.481.481.391.391.39-1.77%23,9912.72
Oct 07, 20261.491.491.421.421.42-4.71%1,9040.21
Oct 06, 20261.511.511.491.491.49-6.01%240.00
Oct 05, 20261.411.581.411.581.58+8.59%2100.02
Oct 02, 20261.451.461.411.461.46+3.19%26,6703.07
Oct 01, 20261.421.471.411.411.41-5.37%5,4920.64
Sep 30, 20261.491.491.431.491.49+0.00%700.01
Sep 29, 20261.431.491.431.491.49+0.00%6,5200.75
Sep 28, 20261.491.491.431.491.49+3.83%7,0300.81
Sep 25, 20261.441.441.441.441.44-3.69%3,0000.34
Sep 24, 20261.491.491.491.491.49+0.00%670.01
Sep 23, 20261.441.491.441.491.49+0.00%1,4600.16
Sep 22, 20261.501.501.441.491.49-0.33%9,3211.06
Sep 21, 20261.421.501.421.501.50+3.10%14,9251.73
Sep 18, 20261.451.531.421.451.45-5.23%11,7041.39
Sep 17, 20261.531.531.531.531.53+0.00%1,0180.12
Sep 16, 20261.531.531.461.531.53+0.00%5,3360.64
Sep 15, 20261.471.531.411.531.53+3.03%12,4491.52
Sep 14, 20261.491.491.411.491.49-2.30%4,0250.49
Sep 11, 20261.521.521.451.521.52+3.05%6,3170.78
Sep 10, 20261.531.531.471.481.48-3.59%7,5180.94
Sep 09, 20261.531.531.471.531.53-1.29%2,5890.32
Sep 08, 20261.601.601.471.551.55-3.13%9,4711.18
Sep 07, 20261.601.631.521.601.60+0.00%17,2892.03
Sep 04, 20261.561.641.551.601.60+2.56%2,9630.32
Sep 03, 20261.561.561.491.561.56+0.00%12,2461.34
Sep 02, 20261.421.561.381.561.56+12.23%95,26112.49
Sep 01, 20261.491.491.391.391.39-6.71%11,3031.52
Aug 31, 20261.421.491.401.491.49+1.36%12,8171.75
Aug 28, 20261.501.501.421.471.47+0.00%3,1140.43
Aug 27, 20261.461.471.421.471.47-2.00%5160.07
Aug 26, 20261.511.511.501.501.50-0.66%1350.02
Aug 25, 20261.511.511.471.511.51+0.00%7700.10
Aug 24, 20261.521.521.511.511.51+0.00%1270.02