Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1.60
1.63
1.52
1.60
1.60
0.00%
17,289
2.03
Sep 04, 2026
1.56
1.64
1.55
1.60
1.60
+2.56%
2,963
0.32
Sep 03, 2026
1.56
1.56
1.49
1.56
1.56
0.00%
12,246
1.34
Sep 02, 2026
1.42
1.56
1.38
1.56
1.56
+12.23%
95,261
12.49
Sep 01, 2026
1.49
1.49
1.39
1.39
1.39
-6.71%
11,303
1.52
Aug 31, 2026
1.42
1.49
1.40
1.49
1.49
+1.36%
12,817
1.75
Aug 28, 2026
1.50
1.50
1.42
1.47
1.47
0.00%
3,114
0.43
Aug 27, 2026
1.46
1.47
1.42
1.47
1.47
-2.00%
516
0.07
Aug 26, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
135
0.02
Aug 25, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
770
0.10
Aug 24, 2026
1.52
1.52
1.51
1.51
1.51
0.00%
127
0.02
Aug 21, 2026
1.52
1.52
1.51
1.51
1.51
+2.03%
715
0.09
Aug 20, 2026
1.49
1.52
1.48
1.48
1.48
+3.50%
9,093
1.17
Aug 19, 2026
1.45
1.52
1.43
1.43
1.43
-5.61%
14,498
1.92
Aug 18, 2026
1.43
1.52
1.43
1.52
1.52
-0.33%
22,120
3.07
Aug 17, 2026
1.52
1.52
1.43
1.52
1.52
+3.40%
28
<0.01
Aug 14, 2026
1.52
1.52
1.41
1.47
1.47
-4.55%
17,468
2.03
Aug 13, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
10
<0.01
Aug 12, 2026
1.54
1.54
1.52
1.52
1.52
-0.65%
510
0.06
Aug 11, 2026
1.52
1.53
1.45
1.53
1.53
+1.32%
8,695
1.01
Aug 10, 2026
1.50
1.51
1.42
1.51
1.51
0.00%
10,026
1.18
Aug 07, 2026
1.43
1.51
1.43
1.51
1.51
+1.34%
198
0.02
Aug 06, 2026
1.50
1.50
1.42
1.49
1.49
-1.32%
9,034
1.07
Aug 05, 2026
1.47
1.51
1.43
1.51
1.51
+3.42%
1,127
0.13
Aug 04, 2026
1.51
1.51
1.46
1.46
1.46
-3.31%
5,371
0.64
Aug 03, 2026
1.50
1.51
1.50
1.51
1.51
+0.67%
3,600
0.43
Jul 31, 2026
1.48
1.50
1.40
1.50
1.50
+3.45%
184
0.02
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
900
0.11
Jul 29, 2026
1.41
1.48
1.38
1.48
1.48
+4.59%
23,465
2.95
Jul 28, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
2,415
0.30
Jul 27, 2026
1.40
1.42
1.40
1.42
1.42
-2.41%
45
<0.01
Jul 24, 2026
1.42
1.51
1.42
1.45
1.45
+2.11%
16,763
2.19
Jul 23, 2026
1.47
1.47
1.40
1.42
1.42
-3.40%
8,073
1.07
Jul 22, 2026
1.47
1.47
1.47
1.47
1.47
+5.00%
34
<0.01
Jul 21, 2026
1.38
1.40
1.38
1.40
1.40
+1.82%
28,986
4.06
Jul 20, 2026
1.42
1.48
1.37
1.38
1.38
-8.33%
11,962
1.61
Jul 17, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
0
0.00
Jul 16, 2026
1.39
1.50
1.39
1.50
1.50
+4.90%
3,982
0.44
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
650
0.07
Jul 14, 2026
1.45
1.48
1.43
1.43
1.43
-9.78%
53,242
6.09
Jul 13, 2026
1.49
1.60
1.49
1.59
1.59
+13.62%
9,096
1.04
Jul 10, 2026
1.40
1.58
1.40
1.40
1.40
-8.82%
18,739
2.17
Jul 09, 2026
1.53
1.53
1.40
1.53
1.53
0.00%
0
0.00
Jul 08, 2026
1.53
1.53
1.40
1.53
1.53
0.00%
0
0.00
Jul 07, 2026
1.54
1.55
1.40
1.53
1.53
0.00%
770
0.09
Jul 06, 2026
1.52
1.53
1.52
1.53
1.53
0.00%
98
0.01
Jul 03, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
1,091
0.12
Jul 02, 2026
1.45
1.53
1.35
1.53
1.53
+20.00%
10,833
1.27
Jul 01, 2026
1.39
1.40
1.27
1.28
1.28
-8.27%
6,341
0.75
Jun 30, 2026
1.50
1.53
1.39
1.39
1.39
-7.33%
17,436
2.08
Rows: