TipRanks
Go Ultimate55% OFF

Inside Park SA (ISD) Historical Prices

PL:ISD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.400.400.40-0.50%2100.13
Oct 29, 20260.430.440.400.400.40-13.04%18,51514.23
Oct 28, 20260.460.460.460.460.46+0.00%210.02
Oct 27, 20260.460.460.430.460.46+0.00%00.00
Oct 26, 20260.450.460.450.460.46+6.98%5600.43
Oct 23, 20260.450.450.430.430.43-4.44%2530.19
Oct 22, 20260.450.450.450.450.45+0.00%500.04
Oct 21, 20260.450.450.450.450.45+0.00%300.02
Oct 20, 20260.450.450.450.450.45+0.00%300.02
Oct 19, 20260.450.450.450.450.45+0.00%300.02
Oct 16, 20260.450.450.450.450.45+0.00%500.04
Oct 15, 20260.450.450.450.450.45-9.64%7,7116.54
Oct 14, 20260.500.500.500.500.50+0.00%250.02
Oct 13, 20260.500.500.500.500.50+0.40%300.03
Oct 12, 20260.480.500.480.500.50+4.20%2,3282.04
Oct 09, 20260.450.480.450.480.48+7.21%1300.11
Oct 08, 20260.450.460.440.440.44-9.02%2,2502.02
Oct 07, 20260.540.540.430.490.49-8.79%16,07018.10
Oct 06, 20260.540.540.540.540.54+13.83%300.03
Oct 05, 20260.540.540.470.470.47-10.48%3370.38
Oct 02, 20260.530.530.530.530.53+11.70%200.02
Oct 01, 20260.470.530.470.470.47+0.00%00.00
Sep 30, 20260.500.550.430.470.47-6.00%30,90662.94
Sep 29, 20260.500.500.500.500.50-8.26%300.06
Sep 28, 20260.540.550.540.550.55+0.93%1,0071.96
Sep 25, 20260.540.540.540.540.54+8.00%240.05
Sep 24, 20260.500.540.500.500.50+0.00%00.00
Sep 23, 20260.500.500.500.500.50+0.00%2000.38
Sep 22, 20260.520.550.500.500.50-9.09%5211.01
Sep 21, 20260.550.550.550.550.55+1.85%200.04
Sep 18, 20260.540.540.540.540.54+8.00%180.03
Sep 17, 20260.550.550.500.500.50-5.66%1,0202.01
Sep 16, 20260.530.530.530.530.53-7.02%100.02
Sep 15, 20260.570.570.570.570.57+0.00%200.04
Sep 14, 20260.570.570.570.570.57+0.00%4540.75
Sep 11, 20260.570.570.530.570.57+0.00%00.00
Sep 10, 20260.570.580.530.570.57+0.00%00.00
Sep 09, 20260.570.570.530.570.57+0.00%00.00
Sep 08, 20260.570.570.570.570.57+1.79%2000.33
Sep 07, 20260.530.560.530.560.56+1.82%920.15
Sep 04, 20260.580.580.550.550.55+0.00%5,0209.46
Sep 03, 20260.600.600.520.550.55+7.84%4,5669.96
Sep 02, 20260.500.510.500.510.51+10.87%1,2262.79
Sep 01, 20260.500.500.460.460.46-10.68%7031.64
Aug 31, 20260.520.520.520.520.52+0.98%810.19
Aug 28, 20260.510.510.510.510.51+8.51%190.04
Aug 27, 20260.470.510.470.470.47+0.00%00.00
Aug 26, 20260.470.470.470.470.47+0.00%440.10
Aug 25, 20260.470.470.470.470.47-5.62%40.01
Aug 24, 20260.500.500.500.500.50+0.40%200.04