tiprankstipranks
Image Power S.A. (PL:IPW)
:IPW
Poland Market
IPW
Image Power S.A.
RESEARCH TOOLSreports

Image Power S.A. (IPW) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.06
2.06
2.06
2.06
2.06
+9.57%
700
0.55
Sep 10, 2026
1.88
1.88
1.88
1.88
1.88
+11.24%
228
0.18
Sep 09, 2026
1.69
1.90
1.69
1.69
1.69
0.00%
0
0.00
Sep 08, 2026
1.69
1.69
1.69
1.69
1.69
-5.06%
1,850
1.40
Sep 07, 2026
1.78
1.78
1.78
1.78
1.78
+8.54%
100
0.07
Sep 04, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
4,424
3.15
Sep 03, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
2,134
1.51
Sep 02, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
2,131
1.51
Sep 01, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
4,005
2.97
Aug 31, 2026
1.64
1.66
1.64
1.64
1.64
0.00%
0
0.00
Aug 28, 2026
1.64
1.66
1.64
1.64
1.64
0.00%
0
0.00
Aug 27, 2026
1.64
1.66
1.64
1.64
1.64
0.00%
0
0.00
Aug 26, 2026
1.64
1.66
1.52
1.64
1.64
0.00%
0
0.00
Aug 25, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
891
0.62
Aug 24, 2026
1.64
1.64
1.64
1.64
1.64
-4.65%
3,027
2.08
Aug 21, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
2
<0.01
Aug 20, 2026
1.75
1.75
1.75
1.75
1.75
+6.06%
1
<0.01
Aug 19, 2026
1.75
1.75
1.65
1.65
1.65
-5.71%
608
0.40
Aug 18, 2026
1.75
1.75
1.75
1.75
1.75
+4.17%
626
0.42
Aug 17, 2026
1.68
1.68
1.68
1.68
1.68
+5.00%
337
0.23
Aug 14, 2026
1.60
1.70
1.60
1.60
1.60
0.00%
0
0.00
Aug 13, 2026
1.51
1.60
1.51
1.60
1.60
-14.89%
1,943
1.28
Aug 12, 2026
1.88
1.88
1.78
1.88
1.88
0.00%
0
0.00
Aug 11, 2026
1.88
1.88
1.88
1.88
1.88
-6.00%
488
0.32
Aug 10, 2026
2.00
2.00
2.00
2.00
2.00
+11.11%
450
0.30
Aug 07, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
0
0.00
Aug 06, 2026
1.80
1.80
1.80
1.80
1.80
-4.76%
50
0.03
Aug 05, 2026
1.89
1.89
1.89
1.89
1.89
+5.00%
6
<0.01
Aug 04, 2026
1.80
1.89
1.44
1.80
1.80
0.00%
0
0.00
Aug 03, 2026
1.80
1.80
1.80
1.80
1.80
-4.26%
50
0.03
Jul 31, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
0
0.00
Jul 30, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
0
0.00
Jul 29, 2026
1.88
2.10
1.66
1.88
1.88
0.00%
0
0.00
Jul 28, 2026
1.88
1.90
1.66
1.88
1.88
0.00%
0
0.00
Jul 27, 2026
1.88
2.22
1.66
1.88
1.88
0.00%
0
0.00
Jul 24, 2026
1.88
1.88
1.66
1.88
1.88
0.00%
0
0.00
Jul 23, 2026
1.88
1.88
1.65
1.88
1.88
0.00%
0
0.00
Jul 22, 2026
1.88
2.04
1.88
1.88
1.88
0.00%
0
0.00
Jul 21, 2026
1.88
2.00
1.75
1.88
1.88
0.00%
0
0.00
Jul 20, 2026
1.88
1.88
1.88
1.88
1.88
-20.34%
707
0.47
Jul 17, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
916
0.61
Jul 16, 2026
2.36
2.40
2.36
2.40
2.40
+6.19%
1,038
0.70
Jul 15, 2026
2.26
2.26
2.26
2.26
2.26
+20.21%
1,930
1.15
Jul 14, 2026
1.62
1.88
1.62
1.88
1.88
+38.24%
12,509
8.45
Jul 13, 2026
1.40
1.40
1.36
1.36
1.36
-2.16%
14,298
11.41
Jul 10, 2026
1.35
1.39
1.35
1.39
1.39
+6.92%
6,338
5.50
Jul 09, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
2,222
1.99
Jul 08, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
1,678
1.54
Jul 07, 2026
1.24
1.28
1.24
1.28
1.28
+3.23%
600
0.56
Jul 06, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
101
0.09
Rows:
50