TipRanks
Go Ultimate55% OFF

Image Power S.A. (IPW) Historical Prices

PL:IPW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.004.263.563.663.66-18.67%12,6954.03
Oct 29, 20263.904.523.864.504.50+15.38%6,0791.99
Oct 28, 20263.903.903.523.903.90+1.56%2,8950.96
Oct 27, 20263.983.983.303.843.84-4.00%2,3350.79
Oct 26, 20263.404.002.884.004.00+21.21%7,4242.60
Oct 23, 20264.264.263.203.303.30-13.16%13,9765.31
Oct 22, 20264.984.983.683.803.80-24.00%9,2733.73
Oct 21, 20264.325.154.325.005.00+13.64%62,21741.57
Oct 20, 20263.404.403.404.404.40+48.65%19,74116.68
Oct 19, 20262.962.962.782.962.96+0.00%00.00
Oct 16, 20263.003.002.962.962.96+11.28%4,0503.62
Oct 15, 20263.003.002.662.662.66-12.50%1,9631.79
Oct 14, 20263.503.503.043.043.04-15.56%9720.89
Oct 13, 20263.023.663.023.603.60+17.65%2,5182.34
Oct 12, 20262.663.062.663.063.06+19.53%3,3653.20
Oct 09, 20262.522.942.522.562.56+1.59%10,7079.91
Oct 08, 20263.003.002.502.522.52-10.00%6,3215.24
Oct 07, 20262.703.082.402.802.80+13.82%1,7401.36
Oct 06, 20262.423.482.422.462.46+2.50%6,0544.96
Oct 05, 20262.982.982.402.402.40-22.08%2640.21
Oct 02, 20262.643.082.203.083.08+16.67%2,1981.81
Oct 01, 20262.903.482.642.642.64-2.22%1,7081.43
Sep 30, 20262.703.202.702.702.70+0.00%00.00
Sep 29, 20262.702.702.222.702.70+0.00%00.00
Sep 28, 20262.702.702.702.702.70-10.00%7830.66
Sep 25, 20263.003.003.003.003.00+17.19%3,1892.76
Sep 24, 20262.562.562.562.562.56+2.40%8000.70
Sep 23, 20262.502.582.502.502.50+0.00%00.00
Sep 22, 20262.502.582.482.502.50+0.00%00.00
Sep 21, 20262.502.502.502.502.50+12.61%2,1591.89
Sep 18, 20262.224.002.222.222.22+0.00%00.00
Sep 17, 20262.223.502.222.222.22+0.00%00.00
Sep 16, 20262.222.222.222.222.22+0.00%1,0500.93
Sep 15, 20262.222.222.062.222.22+0.00%00.00
Sep 14, 20262.222.222.222.222.22+7.77%6630.53
Sep 11, 20262.062.062.062.062.06+9.57%7000.55
Sep 10, 20261.881.881.881.881.88+11.24%2280.18
Sep 09, 20261.691.901.691.691.69+0.00%00.00
Sep 08, 20261.691.691.691.691.69-5.06%1,8501.40
Sep 07, 20261.781.781.781.781.78+8.54%1000.07
Sep 04, 20261.651.651.641.641.64+0.00%4,4243.15
Sep 03, 20261.641.641.641.641.64+0.00%2,1341.51
Sep 02, 20261.641.641.641.641.64+0.00%2,1311.51
Sep 01, 20261.641.641.641.641.64+0.00%4,0052.97
Aug 31, 20261.641.661.641.641.64+0.00%00.00
Aug 28, 20261.641.661.641.641.64+0.00%00.00
Aug 27, 20261.641.661.641.641.64+0.00%00.00
Aug 26, 20261.641.661.521.641.64+0.00%00.00
Aug 25, 20261.641.641.641.641.64+0.00%8910.62
Aug 24, 20261.641.641.641.641.64-4.65%3,0272.08