tiprankstipranks
INTERSPORT Polska S.A. (PL:IPO)
:IPO
Poland Market
IPO
INTERSPORT Polska S.A.
RESEARCH TOOLSreports

INTERSPORT Polska S.A. (IPO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.85%
1,654
0.05
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,508
0.05
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
25,158
0.78
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
14,722
0.46
Sep 07, 2026
0.32
0.32
0.31
0.32
0.32
-1.86%
5,232
0.16
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
17,293
0.54
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
23,165
0.73
Sep 02, 2026
0.33
0.33
0.32
0.32
0.32
-0.93%
29,201
0.94
Sep 01, 2026
0.33
0.33
0.32
0.32
0.32
+2.86%
3,396
0.11
Aug 31, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
13,328
0.43
Aug 28, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
10,718
0.35
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
2,011
0.07
Aug 26, 2026
0.33
0.33
0.31
0.32
0.32
-1.85%
10,735
0.35
Aug 25, 2026
0.32
0.33
0.31
0.33
0.33
+2.20%
23,004
0.76
Aug 24, 2026
0.32
0.32
0.31
0.32
0.32
+1.92%
21,253
0.70
Aug 21, 2026
0.33
0.33
0.31
0.31
0.31
-4.59%
61,346
2.08
Aug 20, 2026
0.35
0.35
0.29
0.33
0.33
-6.57%
141,902
5.18
Aug 19, 2026
0.36
0.36
0.35
0.35
0.35
-1.13%
4,971
0.18
Aug 18, 2026
0.35
0.36
0.35
0.35
0.35
+2.61%
19,229
0.71
Aug 17, 2026
0.35
0.38
0.34
0.35
0.35
+0.88%
65,068
2.49
Aug 14, 2026
0.34
0.35
0.34
0.34
0.34
+0.59%
24,264
0.94
Aug 13, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
2,252
0.09
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
-0.87%
6,585
0.25
Aug 11, 2026
0.34
0.34
0.32
0.34
0.34
+6.52%
47,219
1.86
Aug 10, 2026
0.34
0.34
0.31
0.32
0.32
-4.45%
57,485
2.33
Aug 07, 2026
0.32
0.34
0.31
0.34
0.34
+7.67%
95,870
4.15
Aug 06, 2026
0.32
0.32
0.29
0.31
0.31
-1.88%
157,329
7.62
Aug 05, 2026
0.32
0.32
0.31
0.32
0.32
-0.31%
2,444
0.12
Aug 04, 2026
0.32
0.32
0.29
0.32
0.32
+0.31%
29,159
1.37
Aug 03, 2026
0.29
0.32
0.29
0.32
0.32
+9.62%
13,350
0.63
Jul 31, 2026
0.31
0.32
0.29
0.29
0.29
-6.13%
13,660
0.65
Jul 30, 2026
0.32
0.32
0.26
0.31
0.31
-2.82%
318,837
19.68
Jul 29, 2026
0.34
0.34
0.31
0.32
0.32
-5.90%
64,830
4.27
Jul 28, 2026
0.34
0.34
0.33
0.34
0.34
+3.04%
3,112
0.21
Jul 27, 2026
0.33
0.33
0.32
0.33
0.33
+4.11%
14,959
1.00
Jul 24, 2026
0.34
0.34
0.31
0.32
0.32
-6.78%
16,015
1.08
Jul 23, 2026
0.34
0.34
0.32
0.34
0.34
-0.29%
7,999
0.54
Jul 22, 2026
0.34
0.34
0.32
0.34
0.34
+1.49%
9,834
0.67
Jul 21, 2026
0.35
0.35
0.32
0.34
0.34
-1.47%
73,441
5.33
Jul 20, 2026
0.35
0.35
0.34
0.34
0.34
-3.68%
21,379
1.58
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
28,063
2.12
Jul 16, 2026
0.35
0.36
0.35
0.35
0.35
-0.28%
16,162
1.19
Jul 15, 2026
0.36
0.36
0.35
0.36
0.36
-1.11%
13,773
0.87
Jul 14, 2026
0.37
0.37
0.35
0.36
0.36
-2.71%
40,400
2.53
Jul 13, 2026
0.37
0.37
0.36
0.37
0.37
-1.34%
3,156
0.20
Jul 10, 2026
0.37
0.37
0.37
0.37
0.37
+2.75%
1,079
0.07
Jul 09, 2026
0.38
0.38
0.36
0.36
0.36
-1.62%
11,021
0.67
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
6
<0.01
Jul 07, 2026
0.37
0.38
0.37
0.38
0.38
+2.98%
13,039
0.75
Jul 06, 2026
0.37
0.37
0.36
0.37
0.37
-0.54%
10,533
0.59
Rows:
50