INTERSPORT Polska S.A. (IPO) Historical Prices

0 Followers

Time Period

Events

PL:IPO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.28	0.28	0.28	0.28	0.28	0.00%	7,688	0.42
Nov 09, 2026	0.28	0.28	0.28	0.28	0.28	+1.82%	478	0.03
Nov 06, 2026	0.28	0.28	0.28	0.28	0.28	-2.48%	40,679	2.20
Nov 05, 2026	0.30	0.31	0.27	0.28	0.28	-5.69%	21,045	1.11
Nov 04, 2026	0.29	0.32	0.27	0.30	0.30	+10.74%	126,366	6.81
Nov 03, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	41,888	2.05
Nov 02, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	1,874	0.09
Oct 30, 2026	0.31	0.31	0.29	0.30	0.30	-1.96%	13,833	0.67
Oct 29, 2026	0.30	0.31	0.30	0.31	0.31	-0.65%	14,104	0.68
Oct 28, 2026	0.32	0.32	0.30	0.31	0.31	-2.22%	12,734	0.62
Oct 27, 2026	0.31	0.32	0.31	0.32	0.32	+1.61%	2,083	0.08
Oct 26, 2026	0.32	0.32	0.31	0.31	0.31	+0.98%	583	0.02
Oct 23, 2026	0.31	0.32	0.31	0.31	0.31	+0.33%	29	0.00
Oct 22, 2026	0.31	0.33	0.31	0.31	0.31	-1.29%	19,995	0.75
Oct 21, 2026	0.31	0.32	0.31	0.31	0.31	+1.31%	7,924	0.30
Oct 20, 2026	0.31	0.31	0.30	0.31	0.31	-0.65%	28,254	1.07
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	1,013	0.04
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	374	0.01
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	235	0.01
Oct 14, 2026	0.30	0.32	0.30	0.31	0.31	+0.65%	2,078	0.07
Oct 13, 2026	0.31	0.32	0.31	0.31	0.31	-1.27%	14,605	0.51
Oct 12, 2026	0.30	0.32	0.30	0.31	0.31	-0.95%	2,748	0.10
Oct 09, 2026	0.32	0.32	0.30	0.32	0.32	-0.94%	14,972	0.51
Oct 08, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	8,664	0.30
Oct 07, 2026	0.32	0.32	0.31	0.32	0.32	-0.62%	6,423	0.22
Oct 06, 2026	0.30	0.32	0.30	0.32	0.32	+3.87%	3,800	0.13
Oct 05, 2026	0.32	0.32	0.29	0.31	0.31	-2.82%	9,888	0.34
Oct 02, 2026	0.32	0.32	0.29	0.32	0.32	-0.31%	22,782	0.79
Oct 01, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	8,851	0.31
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	6,097	0.21
Sep 29, 2026	0.32	0.32	0.30	0.32	0.32	0.00%	7,903	0.27
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	2,556	0.09
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	109	0.00
Sep 24, 2026	0.32	0.32	0.30	0.32	0.32	0.00%	7,662	0.26
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	1,424	0.05
Sep 22, 2026	0.33	0.33	0.31	0.32	0.32	-0.31%	102,767	3.32
Sep 21, 2026	0.32	0.33	0.32	0.33	0.33	+1.56%	7,905	0.25
Sep 18, 2026	0.33	0.33	0.31	0.32	0.32	0.00%	3,543	0.11
Sep 17, 2026	0.33	0.33	0.32	0.32	0.32	-2.74%	10,921	0.34
Sep 16, 2026	0.32	0.34	0.32	0.33	0.33	+1.86%	36,493	1.17
Sep 15, 2026	0.32	0.32	0.31	0.32	0.32	+3.53%	11,593	0.37
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	1,601	0.05
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	1,654	0.05
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	1,508	0.05
Sep 09, 2026	0.32	0.32	0.32	0.32	0.32	+1.25%	25,158	0.78
Sep 08, 2026	0.32	0.32	0.32	0.32	0.32	+1.27%	14,722	0.46
Sep 07, 2026	0.32	0.32	0.31	0.32	0.32	-1.86%	5,232	0.16
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	17,293	0.54
Sep 03, 2026	0.32	0.32	0.32	0.32	0.32	+0.31%	23,165	0.73
Sep 02, 2026	0.33	0.33	0.32	0.32	0.32	-0.93%	29,201	0.94

INTERSPORT Polska S.A. historical prices

INTERSPORT Polska S.A. (IPO) Historical Prices

Become an Expert with TipRanks Premium