TipRanks
Go Ultimate55% OFF

Internity S.A. (INT) Historical Prices

PL:INT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.659.659.109.659.65+0.00%00.00
Oct 29, 20269.659.658.709.659.65+0.00%00.00
Oct 28, 20269.659.658.709.659.65+0.00%00.00
Oct 27, 20269.659.659.659.659.65+0.00%10.00
Oct 26, 20269.659.658.609.659.65+0.00%00.00
Oct 23, 20269.659.658.609.659.65+0.00%00.00
Oct 22, 20269.659.658.609.659.65+0.00%00.00
Oct 21, 20269.659.659.659.659.65+0.00%10.00
Oct 20, 20268.509.658.509.659.65+0.00%90.03
Oct 19, 20269.509.758.509.659.65+8.43%1690.55
Oct 16, 20269.259.258.908.908.90-8.72%2500.81
Oct 15, 20269.759.759.259.759.75+0.00%00.00
Oct 14, 20269.759.759.759.759.75+0.00%40.01
Oct 13, 20269.759.759.259.759.75+0.00%00.00
Oct 12, 20269.759.759.509.759.75+0.00%1430.46
Oct 09, 20269.759.759.259.759.75+0.00%00.00
Oct 08, 20269.359.759.359.759.75+4.28%2650.86
Oct 07, 20269.359.359.359.359.35+1.08%30.01
Oct 06, 20269.259.409.259.259.25+0.00%00.00
Oct 05, 20269.259.259.259.259.25-4.64%10.00
Oct 02, 20269.709.709.709.709.70+0.00%1000.30
Oct 01, 20269.709.709.709.709.70+0.00%30.01
Sep 30, 20269.309.709.259.709.70+1.57%1960.60
Sep 29, 20269.559.559.559.559.55-4.02%3491.07
Sep 28, 20269.959.959.959.959.95+0.00%20.01
Sep 25, 20269.659.959.609.959.95+0.00%680.21
Sep 24, 20269.959.959.659.959.95+0.00%00.00
Sep 23, 20269.959.959.959.959.95+0.00%20.01
Sep 22, 20269.959.959.959.959.95-0.50%200.06
Sep 21, 202610.0010.0010.0010.0010.00+0.00%100.03
Sep 18, 202610.0010.0010.0010.0010.00+3.09%40.01
Sep 17, 20269.9010.009.559.709.70-1.02%7442.23
Sep 16, 20269.509.809.509.809.80+3.16%200.06
Sep 15, 20269.909.909.359.509.50-4.04%4731.44
Sep 14, 202610.8010.809.909.909.90-10.00%650.20
Sep 11, 20269.7011.009.7011.0011.00+11.11%920.28
Sep 10, 202611.3011.309.909.909.90-11.61%6442.00
Sep 09, 202611.3011.3010.2011.2011.20-0.88%1090.34
Sep 08, 202611.3011.3011.3011.3011.30-1.74%690.22
Sep 07, 202611.0011.5010.0011.5011.50+10.58%8912.92
Sep 04, 202611.0011.0010.4010.4010.40-2.80%20.01
Sep 03, 20269.8010.709.8010.7010.70+9.18%1280.41
Sep 02, 20269.659.809.659.809.80+1.55%6852.27
Sep 01, 20269.659.659.659.659.65+0.00%2280.76
Aug 31, 20269.659.659.659.659.65-0.52%1040.35
Aug 28, 20269.709.709.709.709.70+0.00%20.01
Aug 27, 20269.709.709.709.709.70+0.52%30.01
Aug 26, 20269.209.659.209.659.65-1.03%920.30
Aug 25, 20269.709.759.109.759.75+0.00%8963.07
Aug 24, 20269.0010.008.909.759.75+8.33%2,0797.90