Indos SA(PL:INS)
zł 3.10-0.04 (-1.27%)
PL:INS
Indos SA historical prices
zł 3.10
At close:-0.04 (-1.27%)
Indos SA (INS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | 3.10 | -1.27% | 104 | 0.14 |
| Nov 11, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -3.68% | 471 | 0.62 |
| Nov 09, 2026 | 3.26 | 3.26 | 3.10 | 3.26 | 3.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | +2.52% | 187 | 0.25 |
| Nov 05, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 334 | 0.44 |
| Nov 04, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | +4.58% | 346 | 0.45 |
| Nov 03, 2026 | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | -3.77% | 2,704 | 3.72 |
| Nov 02, 2026 | 3.12 | 3.18 | 3.06 | 3.18 | 3.18 | -0.63% | 493 | 0.69 |
| Oct 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +1.27% | 12 | 0.02 |
| Oct 29, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | -1.25% | 757 | 1.07 |
| Oct 28, 2026 | 3.20 | 3.22 | 3.12 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | +0.63% | 821 | 1.16 |
| Oct 26, 2026 | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | +6.00% | 151 | 0.20 |
| Oct 23, 2026 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | -3.85% | 3,664 | 5.25 |
| Oct 22, 2026 | 2.90 | 3.12 | 2.90 | 3.12 | 3.12 | +9.86% | 3,344 | 5.08 |
| Oct 21, 2026 | 3.24 | 3.24 | 2.84 | 2.84 | 2.84 | -10.69% | 8,364 | 15.64 |
| Oct 20, 2026 | 3.32 | 3.32 | 3.18 | 3.18 | 3.18 | -4.22% | 2,004 | 3.92 |
| Oct 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | 4 | 0.01 |
| Oct 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 3 | 0.01 |
| Oct 15, 2026 | 3.24 | 3.34 | 3.12 | 3.34 | 3.34 | 0.00% | 3,196 | 6.89 |
| Oct 14, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | +3.73% | 653 | 1.44 |
| Oct 13, 2026 | 3.22 | 3.34 | 3.22 | 3.22 | 3.22 | -0.62% | 1,498 | 3.48 |
| Oct 12, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | +1.89% | 2,106 | 5.12 |
| Oct 09, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.63% | 419 | 1.03 |
| Oct 08, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | 188 | 0.47 |
| Oct 07, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 1 | 0.00 |
| Oct 06, 2026 | 3.18 | 3.18 | 3.06 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 4 | 0.01 |
| Oct 02, 2026 | 3.30 | 3.30 | 3.10 | 3.18 | 3.18 | -4.79% | 557 | 1.41 |
| Oct 01, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 3 | 0.01 |
| Sep 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 3 | 0.01 |
| Sep 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +5.03% | 30 | 0.07 |
| Sep 28, 2026 | 3.38 | 3.38 | 3.18 | 3.18 | 3.18 | -5.92% | 78 | 0.19 |
| Sep 25, 2026 | 3.38 | 3.38 | 3.22 | 3.38 | 3.38 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.36 | 3.38 | 3.24 | 3.38 | 3.38 | +0.60% | 6,354 | 20.06 |
| Sep 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +5.00% | 1 | 0.00 |
| Sep 22, 2026 | 3.22 | 3.34 | 3.20 | 3.20 | 3.20 | -1.84% | 989 | 3.28 |
| Sep 21, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | +1.24% | 422 | 1.42 |
| Sep 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.63% | 129 | 0.44 |
| Sep 17, 2026 | 3.20 | 3.22 | 3.10 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 24 | 0.08 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.63% | 33 | 0.11 |
| Sep 14, 2026 | 3.14 | 3.18 | 3.10 | 3.18 | 3.18 | 0.00% | 610 | 2.10 |
| Sep 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 5 | 0.02 |
| Sep 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 10 | 0.03 |
| Sep 09, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +6.00% | 5 | 0.02 |
| Sep 08, 2026 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | -6.25% | 1,383 | 5.14 |
| Sep 07, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 1 | 0.00 |
| Sep 04, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.63% | 51 | 0.19 |
