INPRO SA(PL:INP)
zł 6.90+0.15 (+2.99%)
PL:INP
INPRO SA historical prices
zł 6.90
At close:+0.15 (+2.99%)
INPRO SA (INP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | +2.99% | 1,778 | 1.88 |
| Nov 09, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | +0.75% | 728 | 0.78 |
| Nov 06, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | -0.74% | 1,001 | 1.08 |
| Nov 05, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -1.46% | 954 | 1.05 |
| Nov 04, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +1.48% | 2 | 0.00 |
| Nov 03, 2026 | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | 0.00% | 810 | 0.85 |
| Nov 02, 2026 | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -2.17% | 1,277 | 1.36 |
| Oct 30, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | 1,550 | 1.69 |
| Oct 29, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | +0.72% | 1,260 | 1.37 |
| Oct 28, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 0.00% | 1,000 | 1.09 |
| Oct 27, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.82% | 2,942 | 3.37 |
| Oct 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +1.43% | 5 | 0.01 |
| Oct 23, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.78% | 1,487 | 1.72 |
| Oct 22, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -1.37% | 102 | 0.12 |
| Oct 21, 2026 | 7.05 | 7.50 | 7.05 | 7.30 | 7.30 | +3.55% | 960 | 1.08 |
| Oct 20, 2026 | 7.45 | 7.45 | 7.05 | 7.05 | 7.05 | -5.37% | 418 | 0.43 |
| Oct 19, 2026 | 7.45 | 7.45 | 7.20 | 7.45 | 7.45 | +2.76% | 2,046 | 2.02 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -3.33% | 13 | 0.01 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +2.74% | 21 | 0.02 |
| Oct 14, 2026 | 7.30 | 7.45 | 7.30 | 7.30 | 7.30 | 0.00% | 124 | 0.11 |
| Oct 13, 2026 | 7.30 | 7.45 | 7.30 | 7.30 | 7.30 | 0.00% | 1,242 | 1.14 |
| Oct 12, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | 1,488 | 1.36 |
| Oct 09, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | +1.37% | 823 | 0.75 |
| Oct 08, 2026 | 7.35 | 7.35 | 7.25 | 7.30 | 7.30 | +5.04% | 5,326 | 5.18 |
| Oct 07, 2026 | 7.35 | 7.35 | 6.95 | 6.95 | 6.95 | -3.47% | 1,353 | 1.34 |
| Oct 06, 2026 | 7.35 | 7.35 | 7.00 | 7.20 | 7.20 | -0.69% | 1,034 | 1.04 |
| Oct 05, 2026 | 7.15 | 7.35 | 7.00 | 7.25 | 7.25 | -1.36% | 644 | 0.65 |
| Oct 02, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +3.52% | 5 | 0.00 |
| Oct 01, 2026 | 7.30 | 7.35 | 7.10 | 7.10 | 7.10 | -2.74% | 1,616 | 1.55 |
| Sep 30, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | +2.82% | 11 | 0.01 |
| Sep 29, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -0.70% | 39 | 0.04 |
| Sep 28, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | 0.00% | 65 | 0.06 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | +0.70% | 87 | 0.08 |
| Sep 24, 2026 | 7.10 | 7.25 | 7.10 | 7.10 | 7.10 | -0.70% | 1,701 | 1.60 |
| Sep 23, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | 0.00% | 762 | 0.70 |
| Sep 22, 2026 | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -3.38% | 784 | 0.71 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +2.78% | 5 | 0.00 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -2.70% | 281 | 0.25 |
| Sep 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +1.37% | 2 | 0.00 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -3.31% | 722 | 0.65 |
| Sep 15, 2026 | 7.30 | 7.55 | 7.30 | 7.55 | 7.55 | +0.67% | 767 | 0.69 |
| Sep 14, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | +0.67% | 902 | 0.81 |
| Sep 11, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | +2.05% | 526 | 0.48 |
| Sep 10, 2026 | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 0.00% | 1,095 | 0.97 |
| Sep 09, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 10 | 0.01 |
| Sep 08, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 12 | 0.01 |
| Sep 07, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +4.23% | 96 | 0.08 |
| Sep 04, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -2.74% | 62 | 0.05 |
| Sep 03, 2026 | 7.45 | 7.45 | 7.15 | 7.30 | 7.30 | -2.01% | 1,221 | 1.07 |
| Sep 02, 2026 | 7.45 | 7.45 | 7.35 | 7.45 | 7.45 | -0.67% | 102 | 0.09 |
