Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.46
8.46
8.28
8.38
8.38
-0.95%
1,947
0.57
Sep 28, 2026
8.52
8.54
8.36
8.46
8.46
-0.94%
1,599
0.46
Sep 25, 2026
8.40
8.60
8.32
8.54
8.54
+1.91%
7,217
2.14
Sep 24, 2026
8.32
8.40
8.28
8.38
8.38
+0.72%
3,635
1.07
Sep 23, 2026
8.32
8.38
8.28
8.32
8.32
+0.24%
2,063
0.61
Sep 22, 2026
8.26
8.32
8.18
8.30
8.30
-0.48%
511
0.15
Sep 21, 2026
8.46
8.46
8.16
8.34
8.34
-1.42%
1,296
0.38
Sep 18, 2026
8.36
8.46
8.22
8.46
8.46
+2.67%
5,539
1.67
Sep 17, 2026
8.46
8.50
8.38
8.38
8.24
-0.94%
2,358
0.71
Sep 16, 2026
8.44
8.50
8.40
8.46
8.32
0.00%
3,685
1.10
Sep 15, 2026
8.50
8.50
8.44
8.46
8.32
-1.16%
602
0.18
Sep 14, 2026
8.64
8.64
8.44
8.56
8.42
+0.47%
5,677
1.72
Sep 11, 2026
8.64
8.64
8.52
8.52
8.38
-1.16%
3,951
1.22
Sep 10, 2026
8.58
8.66
8.50
8.62
8.48
+1.41%
3,392
1.04
Sep 09, 2026
8.58
8.60
8.48
8.50
8.36
-0.94%
4,385
1.33
Sep 08, 2026
8.58
8.58
8.42
8.58
8.44
0.00%
1,529
0.47
Sep 07, 2026
8.50
8.60
8.44
8.58
8.44
+1.18%
3,250
0.97
Sep 04, 2026
8.38
8.50
8.34
8.48
8.34
+0.71%
3,622
1.09
Sep 03, 2026
8.50
8.50
8.18
8.42
8.28
-0.71%
5,492
1.69
Sep 02, 2026
8.50
8.50
8.48
8.48
8.34
-0.23%
200
0.06
Sep 01, 2026
8.36
8.50
8.30
8.50
8.36
+1.67%
6,834
2.16
Aug 31, 2026
8.36
8.36
8.16
8.36
8.22
0.00%
5,111
1.66
Aug 28, 2026
8.24
8.36
8.10
8.36
8.22
+0.48%
2,731
0.85
Aug 27, 2026
8.42
8.42
8.22
8.32
8.18
-1.18%
976
0.29
Aug 26, 2026
8.42
8.44
8.30
8.42
8.28
+0.24%
441
0.13
Aug 25, 2026
8.42
8.42
8.28
8.40
8.26
-0.24%
77
0.02
Aug 24, 2026
8.38
8.42
8.30
8.42
8.28
+0.72%
1,958
0.57
Aug 21, 2026
8.38
8.38
8.22
8.36
8.22
0.00%
615
0.18
Aug 20, 2026
8.34
8.36
8.18
8.36
8.22
+0.24%
7,294
2.13
Aug 19, 2026
8.24
8.34
8.24
8.34
8.20
+1.21%
3,822
1.13
Aug 18, 2026
8.32
8.40
8.12
8.24
8.10
-2.14%
10,734
3.29
Aug 17, 2026
8.34
8.42
8.32
8.42
8.28
+0.96%
6,390
1.99
Aug 14, 2026
8.36
8.36
8.32
8.34
8.20
-0.24%
1,524
0.48
Aug 13, 2026
8.32
8.38
8.32
8.36
8.22
-0.71%
701
0.22
Aug 12, 2026
8.40
8.48
8.32
8.42
8.28
-0.47%
11,566
3.78
Aug 11, 2026
8.28
8.46
8.12
8.46
8.32
+2.17%
11,581
4.02
Aug 10, 2026
7.88
8.40
7.54
8.28
8.14
+6.42%
29,344
11.81
Aug 07, 2026
7.80
7.90
7.66
7.78
7.65
+1.04%
10,507
4.35
Aug 06, 2026
7.56
7.74
7.52
7.70
7.57
-0.26%
3,283
1.37
Aug 05, 2026
7.64
7.72
7.48
7.72
7.59
+1.05%
7,362
3.24
Aug 04, 2026
7.58
7.64
7.50
7.64
7.51
+0.52%
2,230
0.99
Aug 03, 2026
7.66
7.66
7.60
7.60
7.47
-0.78%
1,103
0.49
Jul 31, 2026
7.58
7.66
7.58
7.66
7.53
+0.79%
525
0.23
Jul 30, 2026
7.64
7.64
7.58
7.60
7.47
0.00%
669
0.29
Jul 29, 2026
7.70
7.70
7.58
7.60
7.47
-1.29%
768
0.34
Jul 28, 2026
7.70
7.70
7.60
7.70
7.57
0.00%
2,245
1.00
Jul 27, 2026
7.70
7.70
7.56
7.70
7.57
0.00%
1,063
0.47
Jul 24, 2026
7.74
7.74
7.60
7.70
7.57
0.00%
3,030
1.34
Jul 23, 2026
7.78
7.78
7.64
7.70
7.57
-0.26%
854
0.38
Jul 22, 2026
7.70
7.78
7.70
7.72
7.59
-0.77%
89
0.04
Rows: