Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.10
35.70
35.10
35.40
35.40
+0.85%
1,416
0.68
Sep 10, 2026
35.10
35.10
34.90
35.10
35.10
0.00%
1,457
0.70
Sep 09, 2026
35.00
35.10
34.90
35.10
35.10
+0.29%
992
0.48
Sep 08, 2026
35.00
35.20
34.60
35.00
35.00
0.00%
300
0.14
Sep 07, 2026
35.20
35.20
34.50
35.00
35.00
-0.57%
2,193
1.07
Sep 04, 2026
35.00
36.50
34.90
35.20
35.20
+0.57%
2,407
1.20
Sep 03, 2026
35.20
35.30
34.90
35.00
35.00
-0.85%
1,268
0.64
Sep 02, 2026
35.30
35.40
35.10
35.30
35.30
-0.28%
866
0.44
Sep 01, 2026
35.50
35.50
35.00
35.40
35.40
-0.28%
2,070
1.06
Aug 31, 2026
35.60
35.60
35.20
35.50
35.50
-0.28%
691
0.35
Aug 28, 2026
35.70
35.70
35.20
35.60
35.60
+0.28%
1,430
0.74
Aug 27, 2026
35.50
35.70
34.90
35.50
35.50
-0.56%
3,861
2.04
Aug 26, 2026
35.20
35.80
35.20
35.70
35.70
+0.28%
1,545
0.83
Aug 25, 2026
36.00
36.00
34.90
35.60
35.60
-1.11%
4,971
2.78
Aug 24, 2026
36.30
36.40
35.50
36.00
36.00
-1.10%
2,811
1.61
Aug 21, 2026
36.70
36.70
34.60
36.40
36.40
+0.28%
8,099
4.98
Aug 20, 2026
38.80
39.40
38.40
38.80
36.30
0.00%
9,575
6.46
Aug 19, 2026
39.00
39.50
38.40
38.80
36.30
-0.51%
11,439
8.74
Aug 18, 2026
39.00
39.10
38.70
39.00
36.49
0.00%
3,739
2.95
Aug 17, 2026
39.70
39.70
38.90
39.00
36.49
-0.25%
10,088
8.75
Aug 14, 2026
38.90
39.10
38.70
39.10
36.58
0.00%
2,920
2.63
Aug 13, 2026
39.10
39.40
38.70
39.10
36.58
-1.26%
6,009
5.90
Aug 12, 2026
39.80
39.80
38.40
39.60
37.05
0.00%
5,592
6.00
Aug 11, 2026
39.50
39.70
39.00
39.60
37.05
+0.76%
9,535
12.17
Aug 10, 2026
38.70
39.30
38.70
39.30
36.77
-0.26%
1,940
2.57
Aug 07, 2026
39.50
39.50
38.80
39.40
36.86
-0.25%
3,417
4.76
Aug 06, 2026
39.00
39.50
38.90
39.50
36.95
+0.76%
1,903
2.74
Aug 05, 2026
39.70
39.70
38.80
39.20
36.67
-0.76%
3,657
5.63
Aug 04, 2026
40.00
40.00
38.90
39.50
36.95
-1.25%
4,394
7.47
Aug 03, 2026
40.20
40.20
39.60
40.00
37.42
-0.50%
1,937
3.39
Jul 31, 2026
40.00
40.20
40.00
40.20
37.61
+0.50%
523
0.92
Jul 30, 2026
39.80
40.00
39.30
40.00
37.42
+1.01%
467
0.82
Jul 29, 2026
40.00
40.10
39.60
39.60
37.05
-1.00%
721
1.30
Jul 28, 2026
39.90
40.10
39.90
40.00
37.42
0.00%
384
0.70
Jul 27, 2026
40.40
40.40
39.80
40.00
37.42
-0.99%
747
1.38
Jul 24, 2026
40.30
40.40
39.70
40.40
37.80
+1.00%
804
1.50
Jul 23, 2026
40.80
40.80
39.80
40.00
37.42
-1.48%
510
0.96
Jul 22, 2026
40.50
40.60
40.00
40.60
37.98
0.00%
588
1.12
Jul 21, 2026
40.50
40.80
40.30
40.60
37.98
+0.25%
397
0.76
Jul 20, 2026
40.80
40.80
39.70
40.50
37.89
+0.25%
594
1.10
Jul 17, 2026
40.50
40.50
39.80
40.40
37.80
-0.49%
169
0.31
Jul 16, 2026
39.60
40.90
39.60
40.60
37.98
+1.75%
546
0.97
Jul 15, 2026
39.60
39.90
39.60
39.90
37.33
0.00%
281
0.45
Jul 14, 2026
39.80
40.00
39.50
39.90
37.33
+0.25%
546
0.86
Jul 13, 2026
39.90
40.90
39.80
39.80
37.24
-0.50%
1,625
2.53
Jul 10, 2026
40.40
40.70
39.00
40.00
37.42
+1.01%
708
1.11
Jul 09, 2026
40.40
40.40
39.40
39.60
37.05
-0.50%
159
0.24
Jul 08, 2026
41.20
41.20
39.80
39.80
37.24
-3.87%
919
1.40
Jul 07, 2026
39.00
41.40
39.00
41.40
38.73
+5.88%
2,203
3.51
Jul 06, 2026
39.20
39.30
38.80
39.10
36.58
+0.77%
264
0.42
Rows: