TipRanks
Go Ultimate55% OFF

Instal Krakow S.A. (INK) Historical Prices

PL:INK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202634.4034.5034.1034.5034.50+1.17%1,1790.55
Oct 30, 202635.6035.6032.2034.1034.10-4.21%3,8531.79
Oct 29, 202635.6035.6035.4035.6035.60+0.28%2450.11
Oct 28, 202635.4035.6035.4035.5035.50+0.00%5160.24
Oct 27, 202635.5035.5035.4035.5035.50-0.28%1530.07
Oct 26, 202635.9035.9035.3035.6035.60-0.28%7680.35
Oct 23, 202635.5035.7035.5035.7035.70+0.28%3050.14
Oct 22, 202635.5035.7035.3035.6035.60-0.28%2850.13
Oct 21, 202635.8035.8035.3035.7035.70-0.28%6280.29
Oct 20, 202635.6036.0035.4035.8035.80-0.56%3570.16
Oct 19, 202636.0036.0035.6036.0036.00+0.00%1,0940.50
Oct 16, 202636.0036.1035.7036.0036.00+0.00%1,8440.85
Oct 15, 202636.6036.6036.0036.0036.00-0.83%8650.40
Oct 14, 202636.2036.8036.2036.3036.30+0.28%2,7421.29
Oct 13, 202636.2036.2036.1036.2036.20+0.28%780.04
Oct 12, 202635.9036.1035.9036.1036.10+0.00%1980.09
Oct 09, 202636.0036.1035.8036.1036.10+0.28%2720.13
Oct 08, 202636.0036.0035.7036.0036.00+0.00%3930.18
Oct 07, 202636.0036.3035.9036.0036.00+0.00%7460.35
Oct 06, 202636.2036.2035.6036.0036.00+0.00%1070.05
Oct 05, 202635.6036.2035.6036.0036.00+1.98%1,0960.51
Oct 02, 202635.8035.8035.2035.3035.30-0.84%7660.35
Oct 01, 202635.9036.0035.4035.6035.60+0.28%3010.14
Sep 30, 202635.6036.1035.5035.5035.50-0.28%1,3690.64
Sep 29, 202635.2035.6035.2035.6035.60+0.00%590.03
Sep 28, 202635.2035.6035.2035.6035.60+0.56%190.01
Sep 25, 202635.7035.7035.2035.4035.40+0.00%2250.10
Sep 24, 202635.5035.7035.4035.4035.40-0.28%3180.15
Sep 23, 202636.2036.2035.4035.5035.50-2.20%3550.16
Sep 22, 202635.2036.5035.0036.3036.30+3.42%1,8210.84
Sep 21, 202635.1035.3035.0035.1035.10+0.29%6880.32
Sep 18, 202635.0035.2034.9035.0035.00+0.00%4370.20
Sep 17, 202634.8035.2034.8035.0035.00+0.00%8040.37
Sep 16, 202634.7035.0034.7035.0035.00+0.57%1,3090.61
Sep 15, 202635.2035.2034.4034.8034.80-1.97%2,3391.11
Sep 14, 202635.8035.8035.3035.5035.50+0.28%1,3960.67
Sep 11, 202635.1035.7035.1035.4035.40+0.85%1,4160.68
Sep 10, 202635.1035.1034.9035.1035.10+0.00%1,4570.70
Sep 09, 202635.0035.1034.9035.1035.10+0.29%9920.48
Sep 08, 202635.0035.2034.6035.0035.00+0.00%3000.14
Sep 07, 202635.2035.2034.5035.0035.00-0.57%2,1931.07
Sep 04, 202635.0036.5034.9035.2035.20+0.57%2,4071.20
Sep 03, 202635.2035.3034.9035.0035.00-0.85%1,2680.64
Sep 02, 202635.3035.4035.1035.3035.30-0.28%8660.44
Sep 01, 202635.5035.5035.0035.4035.40-0.28%2,0701.06
Aug 31, 202635.6035.6035.2035.5035.50-0.28%6910.35
Aug 28, 202635.7035.7035.2035.6035.60+0.28%1,4300.74
Aug 27, 202635.5035.7034.9035.5035.50-0.56%3,8612.04
Aug 26, 202635.2035.8035.2035.7035.70+0.28%1,5450.83
Aug 25, 202636.0036.0034.9035.6035.60-1.11%4,9712.78