Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.45
1.60
1.45
1.54
1.54
+6.21%
181,344
5.94
Sep 10, 2026
1.39
1.45
1.38
1.45
1.45
+4.69%
23,922
0.79
Sep 09, 2026
1.42
1.42
1.35
1.39
1.39
+1.47%
15,698
0.52
Sep 08, 2026
1.38
1.38
1.36
1.37
1.37
-2.15%
2,390
0.08
Sep 07, 2026
1.37
1.40
1.35
1.40
1.40
-1.76%
57,104
1.95
Sep 04, 2026
1.46
1.46
1.37
1.42
1.42
+0.35%
34,477
1.19
Sep 03, 2026
1.46
1.46
1.41
1.42
1.42
-1.05%
22,253
0.75
Sep 02, 2026
1.46
1.46
1.43
1.43
1.43
-1.38%
503
0.02
Sep 01, 2026
1.48
1.48
1.40
1.45
1.45
+0.35%
19,134
0.64
Aug 31, 2026
1.44
1.45
1.44
1.45
1.45
+0.70%
14,649
0.48
Aug 28, 2026
1.47
1.47
1.37
1.44
1.44
+1.77%
62,240
2.07
Aug 27, 2026
1.44
1.47
1.41
1.41
1.41
-4.08%
35,901
1.20
Aug 26, 2026
1.50
1.50
1.44
1.47
1.47
-2.00%
16,894
0.56
Aug 25, 2026
1.50
1.50
1.42
1.50
1.50
+1.35%
47,666
1.55
Aug 24, 2026
1.55
1.57
1.48
1.48
1.48
-1.99%
44,177
1.45
Aug 21, 2026
1.56
1.65
1.50
1.51
1.51
-2.58%
73,797
2.52
Aug 20, 2026
1.49
1.57
1.45
1.55
1.55
+3.33%
139,143
5.11
Aug 19, 2026
1.44
1.50
1.43
1.50
1.50
+4.17%
31,146
1.15
Aug 18, 2026
1.45
1.47
1.44
1.44
1.44
-0.69%
4,747
0.17
Aug 17, 2026
1.49
1.50
1.45
1.45
1.45
-2.36%
40,897
1.54
Aug 14, 2026
1.51
1.51
1.44
1.49
1.49
+1.02%
26,920
1.00
Aug 13, 2026
1.51
1.51
1.46
1.47
1.47
-2.65%
40,669
1.55
Aug 12, 2026
1.52
1.54
1.48
1.51
1.51
+0.67%
9,514
0.36
Aug 11, 2026
1.57
1.57
1.47
1.50
1.50
-0.66%
37,581
1.42
Aug 10, 2026
1.69
1.69
1.51
1.51
1.51
-6.21%
40,114
1.55
Aug 07, 2026
1.69
1.70
1.61
1.61
1.61
-4.73%
21,127
0.83
Aug 06, 2026
1.70
1.70
1.61
1.69
1.69
-0.59%
14,449
0.57
Aug 05, 2026
1.74
1.74
1.63
1.70
1.70
0.00%
10,862
0.43
Aug 04, 2026
1.65
1.76
1.55
1.70
1.70
+3.03%
114,507
4.84
Aug 03, 2026
1.51
1.67
1.46
1.65
1.65
+9.27%
126,368
5.69
Jul 31, 2026
1.47
1.51
1.40
1.51
1.51
+8.24%
45,985
2.13
Jul 30, 2026
1.41
1.49
1.37
1.40
1.40
-1.41%
54,208
2.57
Jul 29, 2026
1.41
1.42
1.36
1.42
1.42
+3.66%
41,060
2.01
Jul 28, 2026
1.38
1.42
1.35
1.37
1.37
+0.74%
17,577
0.86
Jul 27, 2026
1.43
1.43
1.35
1.36
1.36
-4.24%
32,203
1.59
Jul 24, 2026
1.36
1.42
1.36
1.42
1.42
+2.54%
35,380
1.77
Jul 23, 2026
1.42
1.42
1.35
1.38
1.38
-1.08%
20,369
1.01
Jul 22, 2026
1.39
1.42
1.36
1.40
1.40
+2.57%
23,235
1.16
Jul 21, 2026
1.40
1.40
1.36
1.36
1.36
-1.45%
37,240
1.84
Jul 20, 2026
1.42
1.42
1.38
1.38
1.38
-0.36%
6,314
0.31
Jul 17, 2026
1.43
1.43
1.39
1.39
1.39
-1.07%
25,028
1.22
Jul 16, 2026
1.44
1.45
1.40
1.40
1.40
+1.45%
26,213
1.29
Jul 15, 2026
1.41
1.44
1.36
1.38
1.38
-1.43%
36,157
1.82
Jul 14, 2026
1.43
1.43
1.39
1.40
1.40
+0.72%
17,139
0.87
Jul 13, 2026
1.41
1.45
1.39
1.39
1.39
-1.42%
32,128
1.64
Jul 10, 2026
1.48
1.48
1.41
1.41
1.41
-1.74%
20,071
1.03
Jul 09, 2026
1.49
1.49
1.44
1.44
1.44
-3.69%
25,625
1.30
Jul 08, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
10,568
0.52
Jul 07, 2026
1.50
1.51
1.45
1.49
1.49
-0.67%
41,750
2.12
Jul 06, 2026
1.51
1.51
1.45
1.50
1.50
+0.67%
20,050
1.03
Rows: