TipRanks
Go Ultimate55% OFF

INC SA (INC) Historical Prices

PL:INC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.351.351.251.251.25-3.85%17,1270.73
Oct 29, 20261.311.351.301.301.30+0.00%4,3280.17
Oct 28, 20261.351.351.301.301.30-3.70%3,6340.14
Oct 27, 20261.341.351.291.351.35+1.89%3,2940.12
Oct 26, 20261.301.331.251.331.33+1.92%24,6430.90
Oct 23, 20261.391.391.301.301.30-6.47%43,4961.62
Oct 22, 20261.401.401.351.391.39-0.71%6,0400.22
Oct 21, 20261.361.411.361.401.40+2.94%3710.01
Oct 20, 20261.411.411.361.361.36-3.20%790.00
Oct 19, 20261.371.411.361.411.41+2.55%14,9320.53
Oct 16, 20261.431.431.371.371.37-1.79%8,0840.28
Oct 15, 20261.431.431.391.401.40-1.41%4,9000.17
Oct 14, 20261.391.421.391.421.42+2.17%1,5430.05
Oct 13, 20261.411.441.381.391.39-1.42%6,8610.23
Oct 12, 20261.411.441.381.411.41+0.00%11,8470.40
Oct 09, 20261.401.411.381.411.41+2.55%5,5620.19
Oct 08, 20261.431.431.371.371.37-2.14%9,4330.31
Oct 07, 20261.441.441.401.401.40+0.00%2,3120.08
Oct 06, 20261.431.431.401.401.40-2.10%14,6190.47
Oct 05, 20261.441.441.401.431.43-0.69%1,6500.05
Oct 02, 20261.441.441.401.441.44+0.00%10,1430.32
Oct 01, 20261.441.441.441.441.44+1.05%700.00
Sep 30, 20261.481.481.421.431.43-4.04%9,2380.29
Sep 29, 20261.451.491.451.491.49+3.85%1,5010.05
Sep 28, 20261.451.491.431.431.43-0.69%19,9930.63
Sep 25, 20261.481.491.441.441.44-3.03%8,5610.27
Sep 24, 20261.531.531.481.491.49-1.66%11,0180.35
Sep 23, 20261.541.581.491.511.51-0.66%24,6380.77
Sep 22, 20261.541.541.521.521.52+2.70%5180.02
Sep 21, 20261.491.591.461.481.48+0.34%28,4330.88
Sep 18, 20261.501.501.481.481.48-2.96%1,0200.03
Sep 17, 20261.521.521.481.521.52+0.00%2,1920.07
Sep 16, 20261.521.531.521.521.52+0.33%5,3100.16
Sep 15, 20261.491.521.461.521.52+4.48%3,8530.12
Sep 14, 20261.491.491.451.451.45-5.84%7,0830.21
Sep 11, 20261.451.601.451.541.54+6.21%181,3445.94
Sep 10, 20261.391.451.381.451.45+4.69%23,9220.79
Sep 09, 20261.421.421.351.391.39+1.47%15,6980.52
Sep 08, 20261.381.381.361.371.37-2.15%2,3900.08
Sep 07, 20261.371.401.351.401.40-1.76%57,1041.95
Sep 04, 20261.461.461.371.421.42+0.35%34,4771.19
Sep 03, 20261.461.461.411.421.42-1.05%22,2530.75
Sep 02, 20261.461.461.431.431.43-1.38%5030.02
Sep 01, 20261.481.481.401.451.45+0.35%19,1340.64
Aug 31, 20261.441.451.441.451.45+0.70%14,6490.48
Aug 28, 20261.471.471.371.441.44+1.77%62,2402.07
Aug 27, 20261.441.471.411.411.41-4.08%35,9011.20
Aug 26, 20261.501.501.441.471.47-2.00%16,8940.56
Aug 25, 20261.501.501.421.501.50+1.35%47,6661.55
Aug 24, 20261.551.571.481.481.48-1.99%44,1771.45