Immersion Games Spolka Akcyjna (IMG) Historical Prices

Time Period

Events

PL:IMG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.59	0.59	0.59	0.59	0.59	+1.72%	351	0.06
Nov 09, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	9,850	1.68
Nov 06, 2026	0.64	0.64	0.58	0.58	0.58	-3.33%	3,186	0.53
Nov 05, 2026	0.62	0.62	0.60	0.60	0.60	-7.41%	11,118	1.90
Nov 04, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	30	0.01
Nov 03, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	159	0.03
Nov 02, 2026	0.65	0.65	0.65	0.65	0.65	+2.53%	10	0.00
Oct 30, 2026	0.65	0.65	0.63	0.63	0.63	-2.47%	3,815	0.61
Oct 29, 2026	0.63	0.65	0.63	0.65	0.65	+2.86%	10,900	1.79
Oct 28, 2026	0.63	0.63	0.63	0.63	0.63	+5.00%	6,280	0.99
Oct 27, 2026	0.60	0.60	0.60	0.60	0.60	+2.74%	3,751	0.58
Oct 26, 2026	0.59	0.59	0.58	0.58	0.58	-2.34%	6,592	1.03
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	+3.10%	990	0.15
Oct 22, 2026	0.58	0.58	0.58	0.58	0.58	+2.11%	6,028	0.93
Oct 21, 2026	0.52	0.57	0.52	0.57	0.57	+1.07%	2,213	0.34
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	+0.36%	825	0.13
Oct 19, 2026	0.56	0.56	0.53	0.56	0.56	0.00%	0	0.00
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	3,300	0.47
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	+1.07%	228	0.03
Oct 14, 2026	0.57	0.57	0.56	0.56	0.56	+11.11%	2,102	0.28
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	+3.28%	2,865	0.37
Oct 12, 2026	0.56	0.56	0.49	0.49	0.49	-12.86%	4,619	0.58
Oct 09, 2026	0.56	0.56	0.56	0.56	0.56	+0.36%	2,658	0.33
Oct 08, 2026	0.56	0.56	0.56	0.56	0.56	+5.68%	7,838	0.98
Oct 07, 2026	0.50	0.53	0.50	0.53	0.53	+5.60%	5,952	0.74
Oct 06, 2026	0.66	0.66	0.50	0.50	0.50	-24.24%	48,808	6.68
Oct 05, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	310	0.04
Oct 02, 2026	0.60	0.68	0.60	0.68	0.68	+13.33%	13,753	1.87
Oct 01, 2026	0.66	0.66	0.60	0.60	0.60	-10.45%	11,347	1.52
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	2,757	0.34
Sep 29, 2026	0.64	0.67	0.64	0.67	0.67	+1.52%	371	0.05
Sep 28, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	537	0.07
Sep 25, 2026	0.67	0.67	0.67	0.67	0.67	+3.08%	359	0.04
Sep 24, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	352	0.04
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	+10.56%	701	0.09
Sep 22, 2026	0.60	0.61	0.60	0.61	0.61	-12.68%	2,430	0.30
Sep 21, 2026	0.67	0.69	0.67	0.69	0.69	+6.77%	3,677	0.46
Sep 18, 2026	0.62	0.65	0.62	0.65	0.65	+4.50%	1,882	0.23
Sep 17, 2026	0.62	0.62	0.62	0.62	0.62	+0.32%	2,520	0.31
Sep 16, 2026	0.58	0.62	0.58	0.62	0.62	+1.64%	4,078	0.51
Sep 15, 2026	0.60	0.61	0.60	0.61	0.61	+1.67%	4,129	0.52
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	8,561	1.11
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	7,720	1.01
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	6,313	0.84
Sep 09, 2026	0.60	0.61	0.60	0.61	0.61	+14.72%	9,632	1.31
Sep 08, 2026	0.65	0.65	0.53	0.53	0.53	-15.34%	32,248	4.71
Sep 07, 2026	0.63	0.63	0.63	0.63	0.63	-3.99%	12,313	1.85
Sep 04, 2026	0.66	0.66	0.65	0.65	0.65	-1.21%	2,137	0.32
Sep 03, 2026	0.67	0.67	0.66	0.66	0.66	0.00%	310	0.05
Sep 02, 2026	0.66	0.66	0.66	0.66	0.66	+1.54%	15,558	2.44

Immersion Games Spolka Akcyjna historical prices

Immersion Games Spolka Akcyjna (IMG) Historical Prices

Become an Expert with TipRanks Premium