Want to see PL:IMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
31.10
31.10
30.30
30.80
30.80
-0.96%
1,817
0.57
Sep 07, 2026
30.60
31.15
30.60
31.10
31.10
+1.80%
497
0.16
Sep 04, 2026
30.55
30.55
30.00
30.55
30.55
0.00%
1,578
0.49
Sep 03, 2026
30.50
30.60
29.50
30.55
30.55
+1.83%
1,314
0.41
Sep 02, 2026
30.00
30.00
29.70
30.00
30.00
-1.64%
413
0.13
Sep 01, 2026
30.60
30.60
29.80
30.50
30.50
0.00%
372
0.11
Aug 31, 2026
29.80
30.55
29.80
30.50
30.50
-0.16%
1,118
0.35
Aug 28, 2026
30.00
30.55
29.15
30.55
30.55
+0.16%
2,241
0.70
Aug 27, 2026
30.60
30.60
29.50
30.50
30.50
-0.33%
3,085
0.95
Aug 26, 2026
30.60
30.80
29.85
30.60
30.60
-0.97%
1,606
0.49
Aug 25, 2026
31.15
31.15
30.70
30.90
30.90
-0.96%
3,670
1.13
Aug 24, 2026
31.40
31.40
31.00
31.20
31.20
-0.95%
2,482
0.76
Aug 21, 2026
31.95
31.95
31.50
31.50
31.50
-1.41%
351
0.10
Aug 20, 2026
31.20
33.50
31.20
31.95
31.95
0.00%
1,021
0.30
Aug 19, 2026
32.30
34.00
31.00
31.95
31.95
-1.08%
4,938
1.46
Aug 18, 2026
32.50
32.50
31.50
32.30
32.30
-0.62%
301
0.09
Aug 17, 2026
32.20
32.60
31.00
32.50
32.50
+2.20%
1,620
0.45
Aug 14, 2026
32.20
32.30
31.00
31.80
31.80
-0.63%
1,836
0.51
Aug 13, 2026
33.00
33.00
30.40
32.00
32.00
-1.54%
6,372
1.81
Aug 12, 2026
31.85
33.00
31.85
32.50
32.50
+2.04%
916
0.26
Aug 11, 2026
33.00
33.00
31.85
31.85
31.85
-2.60%
3,253
0.91
Aug 10, 2026
32.80
33.00
32.25
32.70
32.70
+1.24%
6,225
1.79
Aug 07, 2026
32.80
33.00
32.25
32.30
32.30
+0.47%
1,250
0.36
Aug 06, 2026
32.05
32.95
32.00
32.15
32.15
-2.13%
298
0.08
Aug 05, 2026
33.30
33.30
31.90
32.85
32.85
+5.29%
5,744
1.60
Aug 04, 2026
33.10
33.80
31.20
31.20
31.20
-5.74%
3,305
0.93
Aug 03, 2026
32.05
33.10
32.05
33.10
33.10
+0.61%
437
0.12
Jul 31, 2026
32.50
33.40
32.50
32.90
32.90
+0.61%
2,518
0.71
Jul 30, 2026
31.95
32.70
31.45
32.70
32.70
+2.99%
1,301
0.36
Jul 29, 2026
32.45
32.45
31.45
31.75
31.75
-1.85%
638
0.18
Jul 28, 2026
32.50
32.50
31.90
32.35
32.35
+0.94%
297
0.08
Jul 27, 2026
31.60
32.70
31.60
32.05
32.05
+0.16%
52,109
18.53
Jul 24, 2026
30.00
32.40
30.00
32.00
32.00
+6.67%
23,324
9.49
Jul 23, 2026
30.95
30.95
29.50
30.00
30.00
-4.00%
1,782
0.73
Jul 22, 2026
31.20
31.80
30.55
31.25
31.25
+0.16%
1,169
0.48
Jul 21, 2026
31.85
31.85
30.15
31.20
31.20
+0.32%
4,445
1.86
Jul 20, 2026
32.70
32.70
30.50
31.10
31.10
-1.27%
2,115
0.89
Jul 17, 2026
34.90
34.90
31.50
31.50
31.50
-7.35%
5,985
2.60
Jul 16, 2026
33.50
35.65
33.50
34.00
34.00
+0.15%
1,268
0.55
Jul 15, 2026
34.90
35.00
33.50
33.95
33.95
-2.72%
12,482
5.89
Jul 14, 2026
34.15
34.90
34.15
34.90
34.90
+1.75%
448
0.21
Jul 13, 2026
35.60
35.60
34.30
34.30
34.30
-3.79%
954
0.45
Jul 10, 2026
35.45
37.35
35.00
35.65
35.65
+2.74%
1,795
0.83
Jul 09, 2026
35.60
35.60
34.55
34.70
34.70
+0.43%
334
0.14
Jul 08, 2026
35.95
35.95
34.55
34.55
34.55
-3.89%
1,023
0.42
Jul 07, 2026
35.05
36.05
34.30
35.95
35.95
+4.20%
5,485
2.32
Jul 06, 2026
35.55
36.45
34.50
34.50
34.50
-2.13%
3,196
1.37
Jul 03, 2026
35.85
35.85
35.25
35.25
35.25
-1.81%
640
0.27
Jul 02, 2026
35.00
37.00
35.00
35.90
35.90
+2.57%
2,364
1.02
Jul 01, 2026
35.30
36.00
34.95
35.00
35.00
-0.71%
3,224
1.43
Rows: