TipRanks
Go Ultimate55% OFF

Igoria Trade SA (IGT) Historical Prices

PL:IGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.440.440.430.430.43-2.27%2690.01
Oct 29, 20260.440.440.420.440.44-0.90%2,1120.08
Oct 28, 20260.450.450.420.440.44-0.89%7,4830.27
Oct 27, 20260.450.450.410.450.45-1.32%20,3880.67
Oct 26, 20260.410.460.410.450.45+13.78%72,3722.32
Oct 23, 20260.400.410.400.400.40-2.21%1,9080.05
Oct 22, 20260.400.410.400.410.41+3.29%1,6110.04
Oct 21, 20260.400.400.400.400.40-0.50%1,4030.04
Oct 20, 20260.400.410.400.400.40-3.41%2,7620.07
Oct 19, 20260.410.410.410.410.41+0.00%5,4680.14
Oct 16, 20260.410.410.400.410.41+2.75%22,3720.56
Oct 15, 20260.400.410.400.400.40-1.72%7,3290.18
Oct 14, 20260.400.410.400.410.41-0.73%7,5700.19
Oct 13, 20260.410.410.400.410.41+1.74%8,6880.22
Oct 12, 20260.410.410.400.400.40-2.66%3550.01
Oct 09, 20260.410.410.400.410.41+0.00%6,2740.15
Oct 08, 20260.410.410.400.410.41+0.49%5330.01
Oct 07, 20260.420.420.410.410.41+0.00%4,7740.11
Oct 06, 20260.400.420.400.410.41-2.83%8,1670.19
Oct 05, 20260.410.430.400.420.42+2.66%11,3180.26
Oct 02, 20260.410.410.400.410.41-0.24%8,7680.20
Oct 01, 20260.400.440.400.410.41+3.24%110,2022.57
Sep 30, 20260.400.410.390.400.40+1.26%4,9400.12
Sep 29, 20260.410.410.400.400.40-1.25%1,4210.03
Sep 28, 20260.400.400.400.400.40-0.99%2,0800.05
Sep 25, 20260.390.410.390.410.41+1.25%7,3090.17
Sep 24, 20260.400.410.380.400.40-2.68%12,1580.27
Sep 23, 20260.410.410.400.410.41+0.24%6080.01
Sep 22, 20260.400.410.400.410.41+2.76%6,7460.14
Sep 21, 20260.390.400.380.400.40+2.31%12,9350.27
Sep 18, 20260.400.400.390.390.39-2.99%6,2970.13
Sep 17, 20260.410.410.390.400.40-1.47%1170.00
Sep 16, 20260.410.410.390.410.41-0.97%7,9850.16
Sep 15, 20260.410.410.390.410.41-2.60%9920.02
Sep 14, 20260.410.420.400.420.42+2.67%49,0160.88
Sep 11, 20260.400.410.390.410.41+2.49%10,9920.17
Sep 10, 20260.400.400.390.400.40-0.25%2,6400.04
Sep 09, 20260.410.410.400.400.40-1.71%8620.01
Sep 08, 20260.420.420.400.410.41-1.68%33,4070.48
Sep 07, 20260.380.420.370.420.42+10.03%72,8401.02
Sep 04, 20260.370.380.370.380.38+2.71%6,9250.09
Sep 03, 20260.370.380.370.370.37-2.38%9,5250.11
Sep 02, 20260.380.390.370.380.38-4.30%46,3110.50
Sep 01, 20260.400.400.380.400.40-0.75%20,8930.23
Aug 31, 20260.400.400.390.400.40-0.25%30,5460.33
Aug 28, 20260.400.400.380.400.40-1.24%25,7480.27
Aug 27, 20260.400.420.400.400.40+0.75%14,3670.14
Aug 26, 20260.410.410.400.400.40-2.67%15,1840.12
Aug 25, 20260.420.420.400.410.41+0.49%6,1480.04
Aug 24, 20260.420.420.400.410.41-2.15%20,9960.14