Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.40
0.41
0.39
0.41
0.41
+2.49%
10,992
0.17
Sep 10, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
2,640
0.04
Sep 09, 2026
0.41
0.41
0.40
0.40
0.40
-1.71%
862
0.01
Sep 08, 2026
0.42
0.42
0.40
0.41
0.41
-1.68%
33,407
0.48
Sep 07, 2026
0.38
0.42
0.37
0.42
0.42
+10.03%
72,840
1.02
Sep 04, 2026
0.37
0.38
0.37
0.38
0.38
+2.71%
6,925
0.09
Sep 03, 2026
0.37
0.38
0.37
0.37
0.37
-2.38%
9,525
0.11
Sep 02, 2026
0.38
0.39
0.37
0.38
0.38
-4.30%
46,311
0.50
Sep 01, 2026
0.40
0.40
0.38
0.40
0.40
-0.75%
20,893
0.23
Aug 31, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
30,546
0.33
Aug 28, 2026
0.40
0.40
0.38
0.40
0.40
-1.24%
25,748
0.27
Aug 27, 2026
0.40
0.42
0.40
0.40
0.40
+0.75%
14,367
0.14
Aug 26, 2026
0.41
0.41
0.40
0.40
0.40
-2.67%
15,184
0.12
Aug 25, 2026
0.42
0.42
0.40
0.41
0.41
+0.49%
6,148
0.04
Aug 24, 2026
0.42
0.42
0.40
0.41
0.41
-2.15%
20,996
0.14
Aug 21, 2026
0.42
0.42
0.40
0.42
0.42
+0.72%
38,660
0.26
Aug 20, 2026
0.43
0.44
0.40
0.42
0.42
-6.31%
48,248
0.29
Aug 19, 2026
0.44
0.45
0.43
0.44
0.44
-0.89%
29,877
0.17
Aug 18, 2026
0.43
0.45
0.43
0.45
0.45
+3.70%
23,538
0.13
Aug 17, 2026
0.42
0.44
0.40
0.43
0.43
+4.35%
78,604
0.41
Aug 14, 2026
0.48
0.57
0.39
0.41
0.41
-13.75%
434,970
2.08
Aug 13, 2026
0.49
0.49
0.47
0.48
0.48
-1.84%
30,888
0.13
Aug 12, 2026
0.48
0.49
0.47
0.49
0.49
+4.04%
12,484
0.05
Aug 11, 2026
0.49
0.49
0.47
0.47
0.47
-5.62%
40,405
0.17
Aug 10, 2026
0.49
0.50
0.48
0.50
0.50
+1.01%
5,471
0.02
Aug 07, 2026
0.48
0.49
0.48
0.49
0.49
+5.79%
30,675
0.13
Aug 06, 2026
0.47
0.49
0.46
0.47
0.47
-5.28%
27,443
0.12
Aug 05, 2026
0.47
0.50
0.45
0.49
0.49
+0.82%
56,712
0.24
Aug 04, 2026
0.52
0.52
0.46
0.49
0.49
-6.15%
160,597
0.69
Aug 03, 2026
0.49
0.52
0.49
0.52
0.52
+2.36%
525
<0.01
Jul 31, 2026
0.53
0.53
0.49
0.51
0.51
-3.79%
17,015
0.07
Jul 30, 2026
0.53
0.54
0.50
0.53
0.53
-2.58%
163,507
0.71
Jul 29, 2026
0.55
0.56
0.52
0.54
0.54
-3.90%
128,463
0.56
Jul 28, 2026
0.56
0.59
0.54
0.56
0.56
+1.08%
227,448
1.02
Jul 27, 2026
0.49
0.56
0.49
0.56
0.56
+8.98%
174,576
0.79
Jul 24, 2026
0.51
0.51
0.49
0.51
0.51
-0.39%
15,064
0.07
Jul 23, 2026
0.51
0.53
0.48
0.51
0.51
+1.18%
126,792
0.58
Jul 22, 2026
0.45
0.51
0.45
0.51
0.51
+9.48%
48,209
0.22
Jul 21, 2026
0.46
0.47
0.44
0.46
0.46
+0.22%
14,499
0.07
Jul 20, 2026
0.45
0.46
0.44
0.46
0.46
+1.54%
18,175
0.08
Jul 17, 2026
0.44
0.46
0.44
0.46
0.46
-0.87%
2,085
<0.01
Jul 16, 2026
0.46
0.46
0.44
0.46
0.46
-0.86%
7,869
0.04
Jul 15, 2026
0.45
0.47
0.43
0.46
0.46
+5.45%
72,429
0.33
Jul 14, 2026
0.44
0.45
0.43
0.44
0.44
+0.46%
17,560
0.08
Jul 13, 2026
0.44
0.47
0.41
0.44
0.44
-4.78%
96,210
0.45
Jul 10, 2026
0.47
0.47
0.44
0.46
0.46
-1.50%
24,592
0.11
Jul 09, 2026
0.46
0.47
0.44
0.47
0.47
+1.52%
18,483
0.09
Jul 08, 2026
0.46
0.47
0.45
0.46
0.46
-2.13%
19,184
0.09
Jul 07, 2026
0.47
0.47
0.44
0.47
0.47
-1.47%
8,306
0.04
Jul 06, 2026
0.48
0.48
0.43
0.48
0.48
+0.85%
46,959
0.22
Rows: