Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Investment Friends SE (IFR) Historical Prices

PL:IFR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.130.130.120.130.13+0.81%118,4450.45
Nov 09, 20260.130.130.120.120.120.00%87,6830.33
Nov 06, 20260.130.130.120.120.12-3.88%3,7110.01
Nov 05, 20260.120.130.120.130.13-0.77%2,8080.01
Nov 04, 20260.120.140.120.130.13+5.69%49,1240.19
Nov 03, 20260.120.120.120.120.120.00%3,2860.01
Nov 02, 20260.120.130.120.120.12+4.24%60,6090.23
Oct 30, 20260.120.130.120.120.12-5.60%60,1640.23
Oct 29, 20260.120.130.120.130.13+0.81%189,4220.72
Oct 28, 20260.130.130.120.120.120.00%17,6810.07
Oct 27, 20260.120.130.120.120.12-3.13%294,0921.12
Oct 26, 20260.130.130.120.130.13-0.78%90,0860.34
Oct 23, 20260.140.150.120.130.13-7.86%688,5372.70
Oct 22, 20260.140.140.130.140.14+1.45%73,1820.28
Oct 21, 20260.120.150.120.140.14+11.29%780,1313.13
Oct 20, 20260.120.130.120.120.12-2.36%119,5190.48
Oct 19, 20260.120.130.120.130.13+3.25%140,9970.57
Oct 16, 20260.120.130.120.120.12-3.15%69,3360.28
Oct 15, 20260.120.130.120.130.13+4.96%116,1950.48
Oct 14, 20260.140.140.120.120.12-9.70%777,4653.35
Oct 13, 20260.140.150.130.130.13-10.07%538,1252.38
Oct 12, 20260.150.150.140.150.15+2.76%169,1320.76
Oct 09, 20260.150.150.130.150.15-1.36%380,7361.74
Oct 08, 20260.140.150.140.150.15+7.30%265,9211.24
Oct 07, 20260.140.150.130.140.14+0.74%158,8060.75
Oct 06, 20260.140.140.130.140.14-2.86%79,1120.37
Oct 05, 20260.150.150.130.140.14-5.41%169,2630.80
Oct 02, 20260.130.150.130.150.15+6.47%291,5831.41
Oct 01, 20260.140.140.130.140.14-5.44%559,4962.82
Sep 30, 20260.160.160.140.150.15-5.16%360,1641.87
Sep 29, 20260.180.180.150.160.16-9.88%468,2712.52
Sep 28, 20260.170.190.150.170.17+4.24%1,496,7479.23
Sep 25, 20260.150.180.140.170.17+6.45%1,156,7868.03
Sep 24, 20260.180.200.140.160.16+10.71%4,643,19465.95
Sep 23, 20260.110.140.110.140.14+32.08%1,381,71226.93
Sep 22, 20260.110.110.100.110.11-0.93%39,0690.75
Sep 21, 20260.110.110.110.110.110.00%10,2940.20
Sep 18, 20260.100.110.100.110.11-1.83%16,6970.32
Sep 17, 20260.110.110.100.110.11-0.91%23,5770.46
Sep 16, 20260.110.110.100.110.11+0.92%9,6670.18
Sep 15, 20260.110.110.100.110.110.00%24,3720.43
Sep 14, 20260.110.110.110.110.11-1.80%37,4790.59
Sep 11, 20260.110.120.100.110.11-6.72%345,9405.94
Sep 10, 20260.110.120.110.120.12+4.39%14,0990.24
Sep 09, 20260.110.110.110.110.11-0.87%10,0070.17
Sep 08, 20260.120.120.120.120.12-3.36%2,2080.04
Sep 07, 20260.110.120.110.120.120.00%31,7000.53
Sep 04, 20260.110.120.110.120.12-0.83%28,3750.48
Sep 03, 20260.110.120.110.120.12+7.14%108,8071.87
Sep 02, 20260.110.110.110.110.110.00%11,1940.19