TipRanks
Go Ultimate55% OFF

Internetowy Fundusz Leasingowy S.A. (IFL) Historical Prices

PL:IFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.601.631.581.601.60+0.00%00.00
Oct 29, 20261.601.601.601.601.60+1.27%470.01
Oct 28, 20261.601.601.581.581.58-1.25%1820.05
Oct 27, 20261.601.601.601.601.60+0.00%100.00
Oct 26, 20261.601.601.601.601.60+0.00%100.00
Oct 23, 20261.651.651.601.601.60-3.03%2,3000.57
Oct 22, 20261.651.651.651.651.65-5.71%1,3500.32
Oct 21, 20261.751.751.611.751.75+0.00%00.00
Oct 20, 20261.751.751.601.751.75+0.00%00.00
Oct 19, 20261.751.751.751.751.75+9.38%3,0000.71
Oct 16, 20261.601.641.581.601.60+0.00%00.00
Oct 15, 20261.651.651.601.601.60-3.03%1,5000.33
Oct 14, 20261.561.651.561.651.65+5.77%2,4500.54
Oct 13, 20261.641.641.561.561.56-5.45%8860.20
Oct 12, 20261.771.771.651.651.65-6.78%1,2100.27
Oct 09, 20261.841.851.521.771.77-3.75%18,5224.34
Oct 08, 20261.841.841.761.841.84+0.00%00.00
Oct 07, 20261.701.841.691.841.84+8.18%5,9241.41
Oct 06, 20261.621.901.621.701.70+4.94%6,7761.66
Oct 05, 20261.621.621.621.621.62+2.60%900.02
Oct 02, 20261.581.581.581.581.58+4.57%2,2530.56
Oct 01, 20261.561.561.511.511.51-3.21%1170.03
Sep 30, 20261.561.561.561.561.56+0.00%1,4330.34
Sep 29, 20261.571.571.561.561.56-1.83%1,6740.39
Sep 28, 20261.561.601.561.591.59-0.69%2,8400.68
Sep 25, 20261.571.601.571.601.60+1.33%3960.09
Sep 24, 20261.581.581.581.581.58+0.00%9060.21
Sep 23, 20261.651.651.581.581.58+1.22%8,8852.07
Sep 22, 20261.581.581.561.561.56-1.20%9240.21
Sep 21, 20261.581.621.571.581.58+0.00%00.00
Sep 18, 20261.581.591.571.581.58-0.63%15,6413.63
Sep 17, 20261.591.591.591.591.59+0.00%1,2600.29
Sep 16, 20261.631.631.591.591.59-0.13%3,4130.76
Sep 15, 20261.651.651.591.591.59-2.39%2,3100.50
Sep 14, 20261.661.661.631.631.63-1.69%3100.05
Sep 11, 20261.641.661.641.661.66+0.00%552―
Sep 10, 20261.651.661.651.661.66+0.48%38,226―
Sep 09, 20261.601.651.601.651.65+3.84%1,107―
Sep 08, 20261.591.591.591.591.59-0.69%4,850―
Sep 07, 20261.591.601.591.601.60+0.76%5,326―
Sep 04, 20261.591.591.591.591.59+0.00%0―
Sep 03, 20261.591.591.591.591.59+0.00%50―
Sep 02, 20261.591.591.591.591.59+0.00%10―
Sep 01, 20261.661.661.581.591.59+1.79%1,072―
Aug 31, 20261.601.601.561.561.56-3.11%1,000―
Aug 28, 20261.601.611.601.611.61-1.23%1,290―
Aug 27, 20261.611.631.601.631.63+0.00%2,130―
Aug 26, 20261.631.661.631.631.63+0.00%0―
Aug 25, 20261.601.661.601.631.63+1.88%3,821―
Aug 24, 20261.601.601.601.601.60+0.00%212―