Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
22.65
22.70
22.50
22.70
22.70
+1.34%
1,953
0.49
Sep 11, 2026
22.80
22.90
22.30
22.40
22.40
-1.75%
2,825
0.70
Sep 10, 2026
22.10
22.90
21.65
22.80
22.80
+3.40%
6,061
1.49
Sep 09, 2026
23.30
23.40
21.65
22.05
22.05
-4.09%
6,925
1.71
Sep 08, 2026
23.90
23.90
22.80
23.30
22.99
-1.06%
6,490
1.57
Sep 07, 2026
23.25
23.95
23.00
23.55
23.24
+1.29%
4,504
1.07
Sep 04, 2026
24.00
24.00
22.65
23.25
22.94
-3.13%
13,856
3.46
Sep 03, 2026
24.00
24.40
23.85
24.00
23.68
+0.42%
2,367
0.59
Sep 02, 2026
24.40
24.60
23.85
23.90
23.58
-1.64%
4,706
1.17
Sep 01, 2026
24.40
24.55
24.20
24.30
23.98
-0.82%
1,786
0.45
Aug 31, 2026
24.30
24.60
24.00
24.50
24.17
+0.83%
3,045
0.76
Aug 28, 2026
24.70
24.70
24.30
24.30
23.98
-0.41%
1,558
0.39
Aug 27, 2026
24.30
25.25
24.30
24.40
24.08
-0.20%
10,609
2.72
Aug 26, 2026
24.95
25.00
24.20
24.45
24.12
-2.01%
2,772
0.66
Aug 25, 2026
24.75
25.00
24.70
24.95
24.62
+1.63%
786
0.18
Aug 24, 2026
24.40
24.80
24.35
24.55
24.22
+0.61%
1,125
0.26
Aug 21, 2026
24.90
24.90
24.20
24.40
24.08
-1.61%
1,623
0.37
Aug 20, 2026
24.35
24.80
24.35
24.80
24.47
+1.22%
1,338
0.30
Aug 19, 2026
24.90
25.00
24.40
24.50
24.17
-1.60%
3,984
0.90
Aug 18, 2026
24.95
24.95
24.40
24.90
24.57
-0.20%
871
0.19
Aug 17, 2026
24.50
24.95
24.25
24.95
24.62
+1.84%
1,395
0.31
Aug 14, 2026
25.05
25.05
24.45
24.50
24.17
-1.01%
3,674
0.82
Aug 13, 2026
24.70
25.10
24.70
24.75
24.42
+0.20%
1,597
0.36
Aug 12, 2026
24.80
25.20
24.55
24.70
24.37
-0.40%
2,707
0.60
Aug 11, 2026
25.60
25.60
24.50
24.80
24.47
-3.12%
7,705
1.74
Aug 10, 2026
25.00
25.65
24.85
25.60
25.26
+3.02%
1,891
0.43
Aug 07, 2026
24.60
24.90
24.50
24.85
24.52
+1.02%
908
0.20
Aug 06, 2026
24.95
24.95
24.35
24.60
24.27
-1.20%
2,734
0.61
Aug 05, 2026
25.20
25.55
24.40
24.90
24.57
-1.00%
8,151
1.73
Aug 04, 2026
25.10
25.15
24.40
25.15
24.82
0.00%
3,037
0.65
Aug 03, 2026
24.90
25.15
24.40
25.15
24.82
+0.80%
9,976
2.14
Jul 31, 2026
25.30
25.35
24.90
24.95
24.62
-0.60%
2,291
0.49
Jul 30, 2026
25.40
25.40
24.90
25.10
24.77
-1.18%
3,744
0.80
Jul 29, 2026
25.35
25.45
24.85
25.40
25.06
+1.60%
3,320
0.72
Jul 28, 2026
25.20
25.45
24.95
25.00
24.67
-0.40%
5,434
1.18
Jul 27, 2026
24.50
26.00
24.50
25.10
24.77
+2.45%
4,903
1.08
Jul 24, 2026
25.40
25.40
24.15
24.50
24.17
-1.21%
4,408
0.98
Jul 23, 2026
26.00
26.00
24.80
24.80
24.47
-5.16%
9,162
2.08
Jul 22, 2026
25.80
26.35
25.50
26.15
25.80
+1.36%
2,056
0.47
Jul 21, 2026
25.25
26.00
24.85
25.80
25.46
+2.18%
5,517
1.27
Jul 20, 2026
24.95
25.30
24.85
25.25
24.91
+1.61%
1,142
0.26
Jul 17, 2026
25.15
25.15
24.85
24.85
24.52
0.00%
2,017
0.46
Jul 16, 2026
24.80
25.15
24.65
24.85
24.52
+0.81%
3,954
0.90
Jul 15, 2026
24.75
24.80
24.10
24.65
24.32
+1.03%
2,251
0.51
Jul 14, 2026
24.90
24.95
23.95
24.40
24.08
+1.45%
1,400
0.32
Jul 13, 2026
23.95
24.90
23.95
24.05
23.73
-3.41%
2,920
0.66
Jul 10, 2026
24.15
24.90
22.95
24.90
24.57
+4.18%
6,169
1.42
Jul 09, 2026
22.85
24.10
22.35
23.90
23.58
+7.18%
8,707
2.05
Jul 08, 2026
22.80
22.90
22.05
22.30
22.00
-2.19%
5,688
1.36
Jul 07, 2026
23.00
23.00
22.50
22.80
22.50
-0.22%
4,392
1.05
Rows: