TipRanks
Go Ultimate55% OFF

IDH DEVELOPMENT S.A. (IDH) Historical Prices

PL:IDH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.462.542.462.542.54+4.10%6040.81
Oct 29, 20262.562.562.442.442.44-9.63%1,0951.49
Oct 28, 20262.402.742.382.702.70+7.14%1,1491.51
Oct 27, 20262.362.521.942.522.52+6.78%4,0805.03
Oct 26, 20262.362.362.282.362.36+0.00%00.00
Oct 23, 20262.242.362.242.362.36+0.85%150.02
Oct 22, 20262.302.342.202.342.34+1.74%1150.12
Oct 21, 20262.242.302.242.302.30+4.55%1280.13
Oct 20, 20262.202.242.142.202.20+0.00%00.00
Oct 19, 20262.202.202.202.202.20-6.78%2610.25
Oct 16, 20262.362.382.262.362.36+0.00%00.00
Oct 15, 20262.362.382.262.362.36+0.00%00.00
Oct 14, 20262.362.382.262.362.36+0.00%00.00
Oct 13, 20262.362.382.262.362.36+0.00%00.00
Oct 12, 20262.362.362.362.362.36+0.00%100.01
Oct 09, 20262.362.362.242.362.36+0.00%00.00
Oct 08, 20262.242.362.242.362.36+0.00%20.00
Oct 07, 20262.422.422.262.362.36-5.60%1,1060.91
Oct 06, 20262.302.522.022.502.50+3.31%3,4302.89
Oct 05, 20262.382.422.342.422.42+1.68%1,0580.90
Oct 02, 20262.302.382.302.382.38-2.46%5260.44
Oct 01, 20262.402.442.402.442.44+1.67%5050.42
Sep 30, 20262.362.402.302.402.40-3.23%5010.42
Sep 29, 20262.382.482.382.482.48+4.20%4270.36
Sep 28, 20262.382.382.382.382.38-0.83%4250.36
Sep 25, 20262.542.542.402.402.40-5.51%4550.38
Sep 24, 20262.482.542.482.542.54+2.42%5770.49
Sep 23, 20262.302.482.302.482.48+7.83%3,6213.22
Sep 22, 20262.422.422.302.302.30-4.96%1,1471.03
Sep 21, 20262.542.542.422.422.42-4.72%8840.77
Sep 18, 20262.502.542.502.542.54+1.60%400.03
Sep 17, 20262.422.502.422.502.50+1.63%630.05
Sep 16, 20262.422.462.422.462.46+1.65%7760.64
Sep 15, 20262.422.422.422.422.42+0.83%4400.35
Sep 14, 20262.322.402.142.402.40+1.69%1,0650.81
Sep 11, 20262.362.482.322.362.36+0.00%00.00
Sep 10, 20262.362.362.362.362.36+0.00%100.01
Sep 09, 20262.362.362.362.362.36-4.07%3600.23
Sep 08, 20262.462.482.362.462.46+0.00%00.00
Sep 07, 20262.462.462.342.462.46+0.00%00.00
Sep 04, 20262.462.462.302.462.46+0.00%00.00
Sep 03, 20262.542.542.122.462.46-6.11%1,3320.71
Sep 02, 20262.482.622.242.622.62+3.97%2,4411.20
Sep 01, 20262.482.522.482.522.52+0.00%3900.19
Aug 31, 20262.562.562.522.522.52-1.56%1,4460.70
Aug 28, 20262.562.662.562.562.56+0.00%00.00
Aug 27, 20262.702.702.562.562.56-5.19%1,4250.68
Aug 26, 20262.702.702.702.702.70+0.00%100.00
Aug 25, 20262.702.702.702.702.70+0.75%100.00
Aug 24, 20262.682.702.602.682.68+0.00%00.00