TipRanks
Go Ultimate55% OFF

Intercapital Property Development REIT (ICD) Historical Prices

PL:ICD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.930.930.930.930.93-0.54%110.57
Oct 29, 20260.930.930.860.930.93+0.00%00.00
Oct 28, 20260.930.930.860.930.93+0.00%00.00
Oct 27, 20260.940.940.860.930.93-0.53%69781.92
Oct 26, 20260.940.940.870.940.94+0.00%00.00
Oct 23, 20260.940.940.870.940.94+0.00%00.00
Oct 22, 20260.940.940.870.940.94+0.00%00.00
Oct 21, 20260.940.940.940.940.94+0.00%121.44
Oct 20, 20260.940.940.870.940.94+0.00%00.00
Oct 19, 20260.940.940.940.940.94+0.00%111.30
Oct 16, 20260.940.940.870.940.94+0.00%00.00
Oct 15, 20260.940.940.870.940.94+0.00%00.00
Oct 14, 20260.940.940.870.940.94+0.00%00.00
Oct 13, 20260.940.940.870.940.94+0.00%00.00
Oct 12, 20260.940.940.870.940.94+0.00%00.00
Oct 09, 20260.940.940.940.940.94+0.54%121.38
Oct 08, 20260.930.930.870.930.93+0.00%00.00
Oct 07, 20260.930.930.870.930.93+0.00%00.00
Oct 06, 20260.930.930.930.930.93+0.54%17026.58
Oct 05, 20260.930.930.870.930.93+0.00%00.00
Oct 02, 20260.930.930.920.930.93+0.54%302155.95
Oct 01, 20260.920.920.870.920.92+0.00%00.00
Sep 30, 20260.920.920.870.920.92+0.00%00.00
Sep 29, 20260.920.920.870.920.92+0.00%00.00
Sep 28, 20260.920.920.870.920.92+0.00%00.00
Sep 25, 20260.920.920.870.920.92+0.00%00.00
Sep 24, 20260.920.920.870.920.92+0.00%00.00
Sep 23, 20260.920.920.870.920.92+0.00%00.00
Sep 22, 20260.920.920.870.920.92+0.00%00.00
Sep 21, 20260.920.920.870.920.92+0.00%00.00
Sep 18, 20260.920.920.920.920.92+0.00%103.62
Sep 17, 20260.920.920.870.920.92+0.00%00.00
Sep 16, 20260.920.920.870.920.92+0.00%00.00
Sep 15, 20260.920.920.870.920.92+0.00%00.00
Sep 14, 20260.920.920.870.920.92+0.00%00.00
Sep 11, 20260.920.920.870.920.92+0.00%00.00
Sep 10, 20260.920.920.870.920.92+0.00%00.00
Sep 09, 20260.920.920.870.920.92+0.00%00.00
Sep 08, 20260.920.920.870.920.92+0.00%00.00
Sep 07, 20260.920.920.870.920.92+0.00%00.00
Sep 04, 20260.920.920.870.920.92+0.00%00.00
Sep 03, 20260.920.920.870.920.92+0.00%00.00
Sep 02, 20260.920.920.870.920.92+0.00%00.00
Sep 01, 20260.920.920.870.920.92+0.00%00.00
Aug 31, 20260.920.920.870.920.92+0.00%00.00
Aug 28, 20260.920.920.870.920.92+0.00%00.00
Aug 27, 20260.920.920.870.920.92+0.00%00.00
Aug 26, 20260.920.920.920.920.92-0.54%70.75
Aug 25, 20260.930.930.870.930.93+0.00%00.00
Aug 24, 20260.930.930.870.930.93+0.00%00.00