tiprankstipranks
Intercapital Property Development REIT (PL:ICD)
:ICD
Poland Market
ICD
Intercapital Property Development REIT
RESEARCH TOOLSreports

Intercapital Property Development REIT (ICD) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Sep 09, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Sep 08, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Sep 07, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Sep 03, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Sep 02, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Sep 01, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Aug 31, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Aug 28, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Aug 27, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
7
0.75
Aug 25, 2026
0.93
0.93
0.87
0.93
0.93
0.00%
0
0.00
Aug 24, 2026
0.93
0.93
0.87
0.93
0.93
0.00%
0
0.00
Aug 21, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 20, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 19, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 18, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 17, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 14, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 13, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 12, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 11, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 10, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 07, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 06, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 05, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 04, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Aug 03, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 31, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
12
0.48
Jul 30, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 29, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 28, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 27, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 24, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 23, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
11
0.43
Jul 22, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
11
0.43
Jul 21, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
12
0.47
Jul 17, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 16, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 15, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
11
0.37
Jul 14, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
12
0.37
Jul 10, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 09, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
15
0.43
Jul 08, 2026
0.86
0.92
0.86
0.92
0.92
-0.54%
21
0.61
Jul 07, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jul 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
12
0.35
Jul 03, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Rows:
50