TipRanks
Go Ultimate55% OFF

WISE FINANCE Spolka Akcyjna (IBS) Historical Prices

PL:IBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.2064.2060.2063.8063.80-0.62%3532.95
Oct 29, 202661.4064.2061.4064.2064.20+0.00%1961.68
Oct 28, 202663.8064.4062.0064.2064.20+0.94%270.23
Oct 27, 202661.2063.6061.2063.6063.60+3.92%30.03
Oct 26, 202661.2061.2061.2061.2061.20-4.38%40.03
Oct 23, 202662.6064.2062.6064.0064.00-0.31%200.17
Oct 22, 202662.8064.2060.2064.2064.20+2.23%320.27
Oct 21, 202660.0062.8060.0062.8062.80+0.00%70.06
Oct 20, 202662.8062.8060.0062.8062.80+0.00%00.00
Oct 19, 202660.6062.8059.2062.8062.80+0.32%560.47
Oct 16, 202662.6062.6062.6062.6062.60+0.00%20.02
Oct 15, 202660.4062.6060.4062.6062.60+0.00%60.05
Oct 14, 202662.6062.6062.6062.6062.60+1.95%10.01
Oct 13, 202661.6061.6061.4061.4061.40-0.32%130.10
Oct 12, 202660.2061.6060.2061.6061.60-0.32%270.22
Oct 09, 202661.2061.8061.2061.8061.80-0.32%320.26
Oct 08, 202671.8071.8062.0062.0062.00-10.92%210.17
Oct 07, 202666.0073.0066.0069.6069.60+10.83%1040.85
Oct 06, 202662.8062.8062.8062.8062.80-1.26%10.01
Oct 05, 202663.8063.8061.2063.6063.60+0.95%550.42
Oct 02, 202660.2063.0060.2063.0063.00+0.00%50.04
Oct 01, 202663.2063.2063.0063.0063.00-9.74%40.03
Sep 30, 202669.0069.8069.0069.8069.80+10.44%20.01
Sep 29, 202666.0070.0063.2063.2063.20+0.00%110.08
Sep 28, 202660.2063.2060.2063.2063.20+0.32%400.30
Sep 25, 202663.0063.0060.2063.0063.00-4.26%2081.61
Sep 24, 202663.0065.8063.0065.8065.80+0.30%230.18
Sep 23, 202667.4067.4062.8065.6065.60-2.67%2381.78
Sep 22, 202667.4067.4067.2067.4067.40+0.00%00.00
Sep 21, 202670.4074.0067.4067.4067.40+4.98%230.17
Sep 18, 202665.0067.2064.2064.2064.20-4.46%1401.05
Sep 17, 202667.0067.2067.0067.2067.20+0.30%170.13
Sep 16, 202667.4067.4067.0067.0067.00-0.30%180.14
Sep 15, 202665.8067.2065.8067.2067.20+2.13%180.14
Sep 14, 202668.8069.2064.2065.8065.80-4.91%1361.04
Sep 11, 202674.8074.8068.2069.2069.20-7.24%1341.03
Sep 10, 202669.8075.0065.8074.6074.60+16.20%4263.44
Sep 09, 202660.2066.0060.2064.2064.20+4.22%6986.19
Sep 08, 202651.2061.6051.2061.6061.60+20.78%1,03310.52
Sep 07, 202651.4051.4049.9051.0051.00-1.92%390.39
Sep 04, 202649.8052.0049.8052.0052.00+4.42%4214.32
Sep 03, 202649.8049.8049.8049.8049.80+0.20%10.01
Sep 02, 202649.4049.8047.8049.7049.70+0.40%2342.50
Sep 01, 202649.7049.7047.7049.5049.50-0.40%3053.43
Aug 31, 202649.9049.9048.2049.7049.70-0.20%1611.87
Aug 28, 202649.6049.8048.1049.8049.80+0.61%1932.30
Aug 27, 202649.6049.6048.1049.5049.50+1.23%1672.05
Aug 26, 202649.5049.5047.9048.9048.90-1.41%2372.92
Aug 25, 202649.6049.6049.6049.6049.60+0.40%10.01
Aug 24, 202649.4049.4047.7049.4049.40-0.60%1021.22