Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4.65
4.78
4.65
4.78
4.78
-1.24%
336
0.17
Sep 08, 2026
4.84
4.84
4.84
4.84
4.84
-0.41%
2
<0.01
Sep 07, 2026
4.68
4.88
4.65
4.86
4.86
+2.10%
1,149
0.58
Sep 04, 2026
4.67
4.76
4.34
4.76
4.76
+1.71%
2,040
0.97
Sep 03, 2026
4.84
4.84
4.60
4.68
4.68
-3.51%
509
0.24
Sep 02, 2026
4.70
4.85
4.66
4.85
4.85
-2.41%
727
0.34
Sep 01, 2026
4.90
4.97
4.90
4.97
4.97
+1.43%
152
0.07
Aug 31, 2026
4.86
4.90
4.86
4.90
4.90
+0.82%
120
0.06
Aug 28, 2026
4.86
4.86
4.85
4.86
4.86
-0.21%
340
0.16
Aug 27, 2026
4.90
4.90
4.28
4.87
4.87
-0.61%
1,226
0.55
Aug 26, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
5
<0.01
Aug 25, 2026
4.70
4.90
4.70
4.90
4.90
+4.26%
35
0.02
Aug 24, 2026
5.04
5.04
4.67
4.70
4.70
-7.48%
674
0.29
Aug 21, 2026
5.00
5.08
5.00
5.08
5.08
+1.60%
503
0.22
Aug 20, 2026
5.08
5.08
4.82
5.00
5.00
-1.57%
350
0.15
Aug 19, 2026
4.67
5.08
4.67
5.08
5.08
+4.31%
2,095
0.91
Aug 18, 2026
4.83
4.87
4.67
4.87
4.87
-1.42%
270
0.12
Aug 17, 2026
4.69
5.08
4.52
4.94
4.94
-2.76%
3,568
1.57
Aug 14, 2026
5.14
5.40
4.95
5.08
5.08
-1.17%
2,292
1.01
Aug 13, 2026
5.30
5.30
4.95
5.14
5.14
-3.02%
1,403
0.62
Aug 12, 2026
5.10
5.30
5.00
5.30
5.30
+3.92%
731
0.33
Aug 11, 2026
5.54
5.54
5.00
5.10
5.10
-7.27%
1,761
0.79
Aug 10, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
2
<0.01
Aug 07, 2026
5.20
5.50
5.06
5.50
5.50
+5.77%
157
0.07
Aug 06, 2026
5.10
5.30
5.00
5.20
5.20
+4.00%
3,534
1.57
Aug 05, 2026
5.10
5.16
4.71
5.00
5.00
-0.40%
5,681
2.61
Aug 04, 2026
5.52
5.52
4.84
5.02
5.02
-9.06%
1,475
0.67
Aug 03, 2026
5.52
5.52
5.30
5.52
5.52
-0.36%
35
0.02
Jul 31, 2026
5.58
5.58
5.10
5.54
5.54
-0.72%
197
0.09
Jul 30, 2026
5.04
5.58
5.04
5.58
5.58
+3.72%
1,296
0.57
Jul 29, 2026
5.38
5.38
5.00
5.38
5.38
0.00%
400
0.18
Jul 28, 2026
5.04
5.46
4.96
5.38
5.38
-1.47%
807
0.35
Jul 27, 2026
5.30
5.50
4.78
5.46
5.46
-0.73%
2,209
0.97
Jul 24, 2026
5.44
5.50
5.20
5.50
5.50
+3.77%
1,130
0.49
Jul 23, 2026
5.48
5.48
5.30
5.30
5.30
-3.28%
226
0.10
Jul 22, 2026
5.24
5.50
5.00
5.48
5.48
+4.58%
13,515
6.28
Jul 21, 2026
4.88
5.24
4.88
5.24
5.24
+7.16%
3,682
1.71
Jul 20, 2026
4.89
4.89
4.89
4.89
4.89
-0.20%
3
<0.01
Jul 17, 2026
4.93
4.93
4.70
4.90
4.90
-1.01%
133
0.06
Jul 16, 2026
4.95
4.96
4.66
4.95
4.95
0.00%
326
0.14
Jul 15, 2026
4.30
4.96
4.30
4.95
4.95
+8.55%
3,683
1.51
Jul 14, 2026
4.36
4.56
4.30
4.56
4.56
-1.30%
312
0.11
Jul 13, 2026
4.62
4.62
4.62
4.62
4.62
+0.87%
3
<0.01
Jul 10, 2026
4.34
4.64
4.30
4.58
4.58
+5.53%
758
0.16
Jul 09, 2026
4.25
4.35
4.02
4.34
4.34
+1.64%
2,071
0.43
Jul 08, 2026
4.25
4.28
4.04
4.27
4.27
+0.47%
466
0.08
Jul 07, 2026
4.32
4.32
3.74
4.25
4.25
-1.62%
3,807
0.66
Jul 06, 2026
4.38
4.43
4.04
4.32
4.32
-1.37%
3,638
0.62
Jul 03, 2026
4.61
4.61
4.12
4.38
4.38
-4.78%
2,213
0.38
Jul 02, 2026
4.38
4.85
4.02
4.60
4.60
+6.48%
4,866
0.84
Rows: