TipRanks
Go Ultimate55% OFF

Hype SA (HYP) Historical Prices

PL:HYP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.501.501.201.201.20-19.46%114,839―
Oct 29, 20261.361.631.331.491.49+9.56%110,677―
Oct 28, 20261.441.501.201.361.36-6.21%251,285―
Oct 27, 20261.801.861.441.451.45-17.14%217,924―
Oct 26, 20261.802.161.711.751.75-12.50%415,832―
Oct 23, 20263.493.891.932.002.00-32.66%421,547―
Oct 22, 20262.482.972.482.972.97+38.79%28,040―
Oct 21, 20262.102.142.102.142.14―11,432―