Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hurtimex S.A. (HRT) Historical Prices

0 Followers
PL:HRT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.070.070.070.070.070.00%00.00
Nov 11, 20260.070.070.070.070.070.00%00.00
Nov 10, 20260.070.070.070.070.07-7.69%17,9501.82
Nov 09, 20260.070.070.070.070.07-7.69%19,4002.02
Nov 06, 20260.080.080.070.080.080.00%00.00
Nov 05, 20260.080.080.070.080.080.00%00.00
Nov 04, 20260.080.080.070.080.080.00%00.00
Nov 03, 20260.080.080.080.080.08+8.33%1000.01
Nov 02, 20260.070.070.070.070.07+1.41%3,0000.31
Oct 30, 20260.080.080.070.070.07-16.47%5620.06
Oct 29, 20260.090.090.070.090.090.00%00.00
Oct 28, 20260.090.090.070.090.090.00%00.00
Oct 27, 20260.090.090.070.090.090.00%00.00
Oct 26, 20260.090.090.090.090.09+19.72%1030.01
Oct 23, 20260.070.070.070.070.070.00%4,4500.44
Oct 22, 20260.070.070.070.070.07+1.43%3,0740.30
Oct 21, 20260.070.070.070.070.070.00%160.00
Oct 20, 20260.070.070.070.070.07-1.41%2,0000.20
Oct 19, 20260.070.070.070.070.07-18.39%9,0000.89
Oct 16, 20260.090.090.090.090.09+22.54%9,7000.98
Oct 15, 20260.070.070.070.070.07-11.25%20,4952.14
Oct 14, 20260.080.090.080.080.080.00%00.00
Oct 13, 20260.080.080.080.080.080.00%1,0310.11
Oct 12, 20260.080.080.080.080.08+1.27%40,0004.28
Oct 09, 20260.080.080.080.080.080.00%10,4691.13
Oct 08, 20260.080.080.080.080.080.00%1,1110.12
Oct 07, 20260.080.080.080.080.08+12.86%9,3511.00
Oct 06, 20260.080.080.070.070.07-18.60%1,8550.20
Oct 05, 20260.090.090.090.090.090.00%1,0000.11
Oct 02, 20260.090.100.080.090.090.00%00.00
Oct 01, 20260.090.090.090.090.09+10.26%20,0002.06
Sep 30, 20260.080.090.080.080.080.00%00.00
Sep 29, 20260.090.090.080.080.08+11.43%36,5053.59
Sep 28, 20260.070.070.070.070.07-19.54%1,2220.12
Sep 25, 20260.090.090.090.090.09-3.33%12,0001.09
Sep 24, 20260.090.090.090.090.09-4.26%14,8001.37
Sep 23, 20260.090.100.090.090.090.00%00.00
Sep 22, 20260.090.090.090.090.09-6.00%9,0580.81
Sep 21, 20260.110.110.100.100.10-6.54%8,6230.78
Sep 18, 20260.100.110.100.110.11+10.31%28,8092.71
Sep 17, 20260.120.120.100.100.10-19.17%227,82732.55
Sep 16, 20260.120.120.120.120.12-7.69%14,0552.07
Sep 15, 20260.120.130.120.130.130.00%11,9361.71
Sep 14, 20260.130.130.120.130.13+0.78%4,4960.45
Sep 11, 20260.120.130.120.130.13+7.50%8,0000.81
Sep 10, 20260.120.130.120.120.12-10.45%36,4503.94
Sep 09, 20260.130.130.120.130.13-2.19%19,7912.17
Sep 08, 20260.130.140.130.140.14-0.72%3,1500.35
Sep 07, 20260.140.140.120.140.140.00%00.00
Sep 04, 20260.140.140.140.140.14+0.73%7,8200.87