Herkules SA (PL:HRS)

:HRS

Poland Market

HRS

Herkules SA

RESEARCH TOOLSreports

Herkules SA (HRS) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 18, 2026

1.28

1.28

1.23

1.27

1.27

-1.17%

13,232

0.56

Sep 17, 2026

1.26

1.30

1.22

1.28

1.28

+1.59%

39,241

1.63

Sep 16, 2026

1.26

1.26

1.26

1.26

1.26

-0.79%

153

<0.01

Sep 15, 2026

1.27

1.27

1.25

1.27

1.27

0.00%

14,250

0.57

Sep 14, 2026

1.24

1.27

1.24

1.27

1.27

0.00%

7,027

0.28

Sep 11, 2026

1.27

1.27

1.27

1.27

1.27

+0.40%

2

<0.01

Sep 10, 2026

1.24

1.27

1.24

1.27

1.27

+1.61%

11,900

0.45

Sep 09, 2026

1.27

1.27

1.22

1.25

1.25

-1.97%

11,792

0.44

Sep 08, 2026

1.28

1.28

1.23

1.27

1.27

-0.39%

24,955

0.91

Sep 07, 2026

1.27

1.28

1.25

1.28

1.28

0.00%

7,003

0.21

Sep 04, 2026

1.29

1.29

1.23

1.28

1.28

-1.16%

12,454

0.32

Sep 03, 2026

1.29

1.30

1.24

1.29

1.29

+0.39%

7,191

0.18

Sep 02, 2026

1.28

1.30

1.25

1.29

1.29

+0.39%

41,611

1.07

Sep 01, 2026

1.29

1.29

1.25

1.28

1.28

0.00%

4,264

0.11

Aug 31, 2026

1.26

1.29

1.25

1.28

1.28

-0.39%

3,422

0.09

Aug 28, 2026

1.30

1.30

1.25

1.29

1.29

-0.77%

15,510

0.40

Aug 27, 2026

1.28

1.30

1.25

1.30

1.30

+3.60%

72,554

1.90

Aug 26, 2026

1.31

1.34

1.24

1.25

1.25

-6.72%

57,213

1.50

Aug 25, 2026

1.35

1.35

1.34

1.34

1.34

-0.37%

340

<0.01

Aug 24, 2026

1.35

1.35

1.30

1.35

1.35

0.00%

66,297

1.74

Aug 21, 2026

1.35

1.37

1.29

1.35

1.35

-0.74%

32,033

0.84

Aug 20, 2026

1.36

1.36

1.31

1.36

1.36

-1.45%

21,883

0.58

Aug 19, 2026

1.38

1.38

1.32

1.38

1.38

0.00%

6,223

0.16

Aug 18, 2026

1.38

1.38

1.34

1.38

1.38

-0.36%

4,686

0.12

Aug 17, 2026

1.36

1.39

1.35

1.38

1.38

-0.36%

6,667

0.17

Aug 14, 2026

1.40

1.40

1.35

1.39

1.39

-0.36%

10,823

0.27

Aug 13, 2026

1.39

1.39

1.36

1.39

1.39

0.00%

10,504

0.26

Aug 12, 2026

1.39

1.39

1.37

1.39

1.39

0.00%

3,171

0.08

Aug 11, 2026

1.37

1.40

1.37

1.39

1.39

-0.71%

2,957

0.07

Aug 10, 2026

1.40

1.40

1.36

1.40

1.40

+0.72%

24,769

0.56

Aug 07, 2026

1.40

1.40

1.35

1.39

1.39

-0.36%

4,535

0.10

Aug 06, 2026

1.40

1.40

1.36

1.40

1.40

+0.36%

7,730

0.17

Aug 05, 2026

1.39

1.40

1.35

1.39

1.39

-0.71%

2,775

0.06

Aug 04, 2026

1.39

1.40

1.36

1.40

1.40

+0.72%

16,056

0.34

Aug 03, 2026

1.39

1.39

1.34

1.39

1.39

0.00%

4,600

0.10

Jul 31, 2026

1.38

1.40

1.35

1.39

1.39

+1.46%

16,157

0.34

Jul 30, 2026

1.36

1.39

1.32

1.37

1.37

+0.74%

54,174

1.11

Jul 29, 2026

1.35

1.37

1.27

1.36

1.36

+1.12%

29,763

0.62

Jul 28, 2026

1.34

1.35

1.29

1.35

1.35

+0.37%

8,425

0.17

Jul 27, 2026

1.28

1.35

1.22

1.34

1.34

+4.69%

54,877

1.10

Jul 24, 2026

1.25

1.28

1.21

1.28

1.28

+2.40%

20,238

0.37

Jul 23, 2026

1.25

1.26

1.21

1.25

1.25

0.00%

16,704

0.25

Jul 22, 2026

1.25

1.26

1.22

1.25

1.25

+0.81%

6,869

0.08

Jul 21, 2026

1.25

1.27

1.23

1.24

1.24

-0.80%

12,496

0.15

Jul 20, 2026

1.26

1.28

1.25

1.25

1.25

-0.40%

11,428

0.13

Jul 17, 2026

1.25

1.28

1.19

1.26

1.26

-3.09%

101,917

1.21

Jul 16, 2026

1.34

1.35

1.29

1.30

1.30

-3.00%

28,268

0.34

Jul 15, 2026

1.35

1.35

1.31

1.34

1.34

-1.11%

13,091

0.16

Jul 14, 2026

1.32

1.35

1.32

1.35

1.35

+0.37%

5,895

0.07

Jul 13, 2026

1.36

1.36

1.32

1.35

1.35

+0.37%

6,340

0.08

Rows:

50