TipRanks
Go Ultimate55% OFF

Grupa HRC Spolka Akcyjna (HRC) Historical Prices

PL:HRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.021.040.851.021.02+0.00%00.00
Oct 29, 20261.021.020.851.021.02+0.00%00.00
Oct 28, 20260.991.060.841.021.02+3.03%8110.84
Oct 27, 20260.991.060.990.990.99+0.00%00.00
Oct 26, 20260.991.060.990.990.99+0.00%00.00
Oct 23, 20260.990.990.990.990.99-4.81%10.00
Oct 22, 20261.041.061.031.041.04+0.00%00.00
Oct 21, 20261.041.061.031.041.04+0.00%00.00
Oct 20, 20261.061.060.991.041.04+5.05%330.03
Oct 19, 20260.991.060.990.990.99+0.00%00.00
Oct 16, 20260.990.990.990.990.99-6.60%200.02
Oct 15, 20261.061.060.991.061.06+0.00%00.00
Oct 14, 20261.061.060.991.061.06+0.00%00.00
Oct 13, 20261.061.060.991.061.06+0.00%00.00
Oct 12, 20261.001.060.991.061.06+6.00%1,0070.84
Oct 09, 20261.001.001.001.001.00-5.66%270.02
Oct 08, 20261.061.060.991.061.06+0.00%00.00
Oct 07, 20261.061.061.061.061.06+0.00%40.00
Oct 06, 20261.061.061.061.061.06+2.91%410.03
Oct 05, 20260.931.060.931.031.03+4.04%2490.21
Oct 02, 20260.960.990.960.990.99+11.24%6,7736.04
Oct 01, 20260.960.960.890.890.89-7.29%850.08
Sep 30, 20260.990.990.800.960.96-3.03%13,33114.64
Sep 29, 20261.011.010.990.990.99+0.00%7650.84
Sep 28, 20260.991.040.990.990.99-1.98%280.03
Sep 25, 20261.011.071.011.011.01+1.00%10,18413.60
Sep 24, 20260.931.000.931.001.00+7.53%4,6536.67
Sep 23, 20260.860.930.860.930.93+0.00%2,4663.72
Sep 22, 20260.880.930.880.930.93+0.00%3020.46
Sep 21, 20260.930.930.930.930.93+0.00%1550.23
Sep 18, 20260.930.930.930.930.93+0.00%100.01
Sep 17, 20260.930.930.860.930.93+0.00%00.00
Sep 16, 20260.930.930.860.930.93+0.00%00.00
Sep 15, 20260.860.930.860.930.93+1.09%1,0101.21
Sep 14, 20260.920.920.860.920.92+0.00%00.00
Sep 11, 20260.920.920.890.920.92+0.00%00.00
Sep 10, 20260.920.920.890.920.92+0.00%00.00
Sep 09, 20260.920.920.860.920.92+4.55%3200.38
Sep 08, 20260.880.920.860.880.88+0.00%00.00
Sep 07, 20260.860.880.860.880.88+0.00%6,4818.63
Sep 04, 20260.920.920.860.880.88+0.57%4,7896.88
Sep 03, 20260.880.920.870.880.88+0.00%00.00
Sep 02, 20260.880.920.870.880.88+0.00%00.00
Sep 01, 20260.880.880.880.880.88+0.57%8421.15
Aug 31, 20260.870.880.870.870.87-4.92%1180.15
Aug 28, 20260.920.920.920.920.92-0.54%520.06
Aug 27, 20260.920.920.920.920.92+0.00%580.07
Aug 26, 20260.930.930.910.920.92-1.60%1,3571.57
Aug 25, 20260.940.940.930.940.94+0.00%00.00
Aug 24, 20260.940.940.940.940.94+3.31%100.01