TipRanks
Go Ultimate55% OFF

Highlander Enterprise S.A. (HER) Historical Prices

PL:HER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.001.021.001.021.02+4.21%1070.01
Oct 30, 20260.980.980.970.970.97-8.11%1,5160.17
Oct 29, 20261.051.060.961.061.06+6.43%1,3500.15
Oct 28, 20261.011.071.001.001.00-8.20%6,0910.68
Oct 27, 20261.081.121.001.091.09-1.36%3,5220.40
Oct 26, 20260.961.120.961.101.10-3.93%3250.04
Oct 23, 20261.001.200.951.151.15+14.50%38,9444.66
Oct 22, 20261.011.010.931.001.00-4.31%3420.04
Oct 21, 20261.001.061.001.051.05+4.71%2,0180.23
Oct 20, 20261.001.000.961.001.00+4.18%1890.02
Oct 19, 20260.941.000.940.960.96+3.90%1,0620.12
Oct 16, 20261.061.060.920.920.92-9.61%17,0641.97
Oct 15, 20261.041.060.941.021.02+4.29%17,9962.13
Oct 14, 20261.021.030.980.980.98-2.20%11,0001.23
Oct 13, 20261.041.041.001.001.00-3.85%3420.04
Oct 12, 20261.041.041.041.041.04+0.00%40.00
Oct 09, 20261.041.041.041.041.04+0.00%480.01
Oct 08, 20261.061.061.041.041.04+4.00%230.00
Oct 07, 20261.001.020.991.001.00+0.00%5,7170.63
Oct 06, 20261.061.061.001.001.00-4.76%1,1870.13
Oct 05, 20261.061.230.951.051.05+0.00%8,8950.99
Oct 02, 20261.081.081.051.051.05+3.45%21,2942.46
Oct 01, 20261.101.141.011.021.02-6.88%19,0492.26
Sep 30, 20261.131.131.091.091.09+0.00%200.00
Sep 29, 20261.041.091.041.091.09-1.80%32,4924.08
Sep 28, 20261.101.141.041.111.11-3.06%4,0860.52
Sep 25, 20261.151.151.151.151.15+12.25%100.00
Sep 24, 20261.101.101.021.021.02-6.85%15,4692.00
Sep 23, 20261.101.101.061.101.10-0.45%1,9110.23
Sep 22, 20261.081.161.031.101.10-4.76%28,8373.71
Sep 21, 20261.151.291.011.161.16+0.43%34,8074.80
Sep 18, 20261.151.151.151.151.15-2.54%2,1430.30
Sep 17, 20261.151.181.151.181.18+2.16%1,0510.14
Sep 16, 20261.161.161.161.161.16-1.70%1,0210.14
Sep 15, 20261.151.181.151.181.18+2.17%1,1770.16
Sep 14, 20261.161.161.151.151.15-0.43%3,3200.43
Sep 11, 20261.161.181.151.161.16+0.00%6,9380.91
Sep 10, 20261.031.161.031.161.16+10.00%3,5910.47
Sep 09, 20261.091.131.021.051.05-0.94%8,5101.13
Sep 08, 20261.071.071.061.061.06-3.20%1,7300.23
Sep 07, 20261.121.121.061.101.10-2.23%3,6660.49
Sep 04, 20261.121.221.081.121.12-3.45%4,6160.61
Sep 03, 20261.051.160.951.161.16+7.41%98,67116.30
Sep 02, 20261.131.130.941.081.08-5.68%30,9365.53
Sep 01, 20261.151.181.121.151.15-2.55%3,7590.68
Aug 31, 20261.141.201.141.181.18+3.52%8,2011.38
Aug 28, 20261.141.151.131.141.14+0.44%7,1291.21
Aug 27, 20261.181.211.121.131.13-8.13%22,1223.97
Aug 26, 20261.201.241.171.231.23+0.00%10,5911.93
Aug 25, 20261.251.251.161.231.23-1.60%7,9221.48