Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.44
9.44
9.00
9.18
9.18
-2.34%
5,859
2.48
Sep 10, 2026
9.44
9.44
9.34
9.40
9.40
-0.21%
931
0.40
Sep 09, 2026
9.42
9.46
9.42
9.42
9.42
0.00%
2,893
1.24
Sep 08, 2026
9.42
9.48
9.42
9.42
9.42
0.00%
568
0.24
Sep 07, 2026
9.48
9.48
9.40
9.42
9.42
-0.42%
2,241
0.96
Sep 04, 2026
9.58
9.58
9.44
9.46
9.46
-0.42%
518
0.22
Sep 03, 2026
9.60
9.60
9.48
9.50
9.50
+0.64%
486
0.21
Sep 02, 2026
9.50
9.52
9.44
9.44
9.44
-0.21%
570
0.25
Sep 01, 2026
9.52
9.52
9.46
9.46
9.46
-0.63%
640
0.28
Aug 31, 2026
9.54
9.54
9.40
9.52
9.52
+1.28%
567
0.25
Aug 28, 2026
9.50
9.50
9.40
9.40
9.40
-1.05%
1,205
0.52
Aug 27, 2026
9.42
9.52
9.42
9.50
9.50
+0.85%
662
0.29
Aug 26, 2026
9.58
9.58
9.42
9.42
9.42
-1.05%
351
0.15
Aug 25, 2026
9.48
9.52
9.44
9.52
9.52
+0.42%
684
0.30
Aug 24, 2026
9.50
9.78
9.42
9.48
9.48
+0.42%
4,676
2.09
Aug 21, 2026
9.40
9.70
9.40
9.44
9.44
+0.85%
4,518
2.08
Aug 20, 2026
9.50
9.50
9.36
9.36
9.36
-1.47%
283
0.13
Aug 19, 2026
9.50
9.50
9.34
9.50
9.50
+1.93%
3,501
1.63
Aug 18, 2026
9.50
9.50
9.32
9.32
9.32
-1.89%
5,026
2.42
Aug 17, 2026
9.50
9.50
9.50
9.50
9.50
+0.21%
4,016
2.00
Aug 14, 2026
9.62
9.62
9.48
9.48
9.48
-0.63%
4,109
2.11
Aug 13, 2026
9.54
9.54
9.54
9.54
9.54
0.00%
818
0.42
Aug 12, 2026
9.72
9.72
9.52
9.54
9.54
-0.63%
780
0.40
Aug 11, 2026
9.68
9.68
9.48
9.60
9.60
0.00%
2,462
1.30
Aug 10, 2026
9.72
9.72
9.60
9.60
9.60
0.00%
1,958
1.04
Aug 07, 2026
9.72
9.72
9.48
9.60
9.60
-1.03%
4,996
2.74
Aug 06, 2026
9.82
9.88
9.70
9.70
9.70
-1.22%
1,343
0.74
Aug 05, 2026
9.82
9.82
9.50
9.82
9.82
0.00%
6,744
3.86
Aug 04, 2026
9.64
9.98
9.50
9.82
9.82
+1.87%
5,757
3.43
Aug 03, 2026
10.00
10.10
9.50
9.64
9.64
-3.60%
5,565
3.47
Jul 31, 2026
10.70
10.70
9.92
10.00
10.00
-4.31%
4,216
2.72
Jul 30, 2026
10.85
10.85
10.45
10.45
10.45
-1.42%
3,243
2.15
Jul 29, 2026
10.70
10.80
10.60
10.60
10.60
-0.93%
3,510
2.42
Jul 28, 2026
10.85
10.90
10.70
10.70
10.70
-1.83%
2,499
1.75
Jul 27, 2026
11.10
11.10
10.90
10.90
10.90
-1.36%
612
0.43
Jul 24, 2026
11.70
11.70
10.85
11.05
11.05
+0.45%
104
0.07
Jul 23, 2026
11.00
11.05
10.90
11.00
11.00
+0.92%
837
0.57
Jul 22, 2026
11.25
11.25
10.90
10.90
10.90
-0.91%
2,367
1.65
Jul 21, 2026
11.00
11.30
10.90
11.00
11.00
0.00%
931
0.64
Jul 20, 2026
10.95
11.00
10.95
11.00
11.00
+0.46%
1,291
0.90
Jul 17, 2026
10.95
11.30
10.95
10.95
10.95
-0.45%
973
0.68
Jul 16, 2026
11.05
11.35
11.00
11.00
11.00
0.00%
1,298
0.92
Jul 15, 2026
10.95
11.35
10.95
11.00
11.00
+0.46%
917
0.65
Jul 14, 2026
11.20
11.50
10.95
10.95
10.95
-4.78%
2,818
2.07
Jul 13, 2026
11.60
11.60
11.20
11.50
11.50
-0.86%
404
0.30
Jul 10, 2026
11.35
12.00
11.05
11.60
11.60
+4.50%
12,170
10.39
Jul 09, 2026
11.70
11.70
11.10
11.10
11.10
-5.13%
4,163
3.75
Jul 08, 2026
11.50
11.75
11.40
11.70
11.70
+1.74%
518
0.47
Jul 07, 2026
12.20
12.20
11.35
11.50
11.50
-6.50%
6,186
6.07
Jul 06, 2026
12.65
12.65
12.05
12.30
12.30
-2.38%
3,201
3.31
Rows: