TipRanks
Go Ultimate55% OFF

Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA (HDR) Historical Prices

PL:HDR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.687.707.227.467.46-4.36%4,6162.84
Oct 29, 20267.987.987.687.807.80-2.26%3,1431.89
Oct 28, 20268.068.067.867.987.98-0.99%2,0221.19
Oct 27, 20268.068.088.028.068.06+0.00%1,0580.61
Oct 26, 20268.308.308.068.068.06-2.66%3,3091.91
Oct 23, 20268.368.508.288.288.28-0.96%5950.34
Oct 22, 20268.568.568.268.368.36-2.34%3,2701.90
Oct 21, 20268.528.588.528.568.56+0.47%2130.12
Oct 20, 20268.588.588.528.528.52-0.93%1,4980.88
Oct 19, 20268.828.828.608.608.60-0.69%1,0990.64
Oct 16, 20268.828.828.668.668.66-2.04%7860.45
Oct 15, 20268.908.908.848.848.84+2.31%3220.18
Oct 14, 20268.688.888.648.648.64-4.00%3,1841.86
Oct 13, 20269.009.008.649.009.00+0.00%2,9701.76
Oct 12, 20268.809.008.809.009.00+2.04%1080.06
Oct 09, 20268.889.008.828.828.82-0.90%1,0360.60
Oct 08, 20268.908.908.908.908.90+0.00%20.00
Oct 07, 20268.668.908.648.908.90+0.00%1,2790.67
Oct 06, 20268.908.908.908.908.90+2.77%4820.25
Oct 05, 20269.409.408.668.668.66-2.70%5750.29
Oct 02, 20269.069.068.888.908.90-1.77%3840.19
Oct 01, 20269.069.069.009.069.06+0.00%280.01
Sep 30, 20269.069.069.009.069.06+0.00%6550.31
Sep 29, 20269.069.149.069.069.06+0.00%5080.22
Sep 28, 20269.109.109.069.069.06-0.44%640.03
Sep 25, 20269.089.129.089.109.10+0.00%8130.36
Sep 24, 20269.069.109.069.109.10+0.44%1430.06
Sep 23, 20269.069.069.069.069.06+0.00%1690.07
Sep 22, 20269.069.109.069.069.06+0.00%1980.09
Sep 21, 20269.129.129.069.069.06+0.67%1890.08
Sep 18, 20269.009.008.909.009.00+0.00%4410.18
Sep 17, 20269.009.048.869.009.00+0.00%9500.39
Sep 16, 20269.129.129.009.009.00-1.10%140.01
Sep 15, 20269.149.148.969.109.10-0.44%5250.21
Sep 14, 20269.229.228.909.149.14-0.44%1,0940.45
Sep 11, 20269.449.449.009.189.18-2.34%5,8592.48
Sep 10, 20269.449.449.349.409.40-0.21%9310.40
Sep 09, 20269.429.469.429.429.42+0.00%2,8931.24
Sep 08, 20269.429.489.429.429.42+0.00%5680.24
Sep 07, 20269.489.489.409.429.42-0.42%2,2410.96
Sep 04, 20269.589.589.449.469.46-0.42%5180.22
Sep 03, 20269.609.609.489.509.50+0.64%4860.21
Sep 02, 20269.509.529.449.449.44-0.21%5700.25
Sep 01, 20269.529.529.469.469.46-0.63%6400.28
Aug 31, 20269.549.549.409.529.52+1.28%5670.25
Aug 28, 20269.509.509.409.409.40-1.05%1,2050.52
Aug 27, 20269.429.529.429.509.50+0.85%6620.29
Aug 26, 20269.589.589.429.429.42-1.05%3510.15
Aug 25, 20269.489.529.449.529.52+0.42%6840.30
Aug 24, 20269.509.789.429.489.48+0.42%4,6762.09