H&M Hennes & Mauritz AB Class B(PL:HANM)
zł 70.460.00 (0.00%)
PL:HANM
H&M Hennes & Mauritz AB Class B historical prices
zł 70.46
At close:0.00 (0.00%)
H&M Hennes & Mauritz AB Class B (HANM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.46 | 70.82 | 69.88 | 70.46 | 70.46 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 70.46 | 71.88 | 70.46 | 70.46 | 70.46 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 70.46 | 71.88 | 70.46 | 70.46 | 70.46 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 70.46 | 71.18 | 70.22 | 70.46 | 70.46 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 70.46 | 71.54 | 70.46 | 70.46 | 70.46 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 70.46 | 73.28 | 70.46 | 70.46 | 70.46 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 70.46 | 72.94 | 70.46 | 70.46 | 70.46 | +2.06% | 0 | 0.00 |
| Nov 03, 2026 | 70.46 | 71.54 | 70.46 | 70.46 | 69.04 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 70.46 | 72.22 | 70.46 | 70.46 | 69.04 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 70.46 | 71.88 | 70.46 | 70.46 | 69.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 70.46 | 70.46 | 69.52 | 70.46 | 69.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 70.82 | 70.82 | 70.46 | 70.46 | 69.04 | +13.72% | 46 | 34.50 |
| Oct 27, 2026 | 61.96 | 70.46 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 61.96 | 70.46 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 61.96 | 69.42 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.96 | 68.36 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 61.96 | 68.36 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 61.96 | 68.70 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 61.96 | 68.02 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 61.96 | 68.02 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 61.96 | 67.30 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 61.96 | 65.54 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 61.96 | 65.20 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 61.96 | 64.14 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 61.96 | 65.20 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 61.96 | 64.14 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 61.96 | 63.78 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 61.96 | 63.06 | 61.96 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 61.96 | 62.38 | 61.54 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 61.96 | 62.46 | 50.48 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 61.96 | 61.96 | 50.48 | 61.96 | 60.71 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 60.71 | -0.93% | 34 | 42.84 |
| Sep 29, 2026 | 62.54 | 62.54 | 50.48 | 62.54 | 61.28 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 62.54 | 62.94 | 50.48 | 62.54 | 61.28 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 62.54 | 63.46 | 50.48 | 62.54 | 61.28 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.54 | 63.46 | 50.48 | 62.54 | 61.28 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 62.54 | 64.46 | 50.48 | 62.54 | 61.28 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 61.28 | -7.98% | 25 | 8.75 |
| Sep 21, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 67.96 | 67.96 | 50.48 | 67.96 | 66.59 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 66.59 | +34.63% | 25 | 10.16 |
| Sep 04, 2026 | 50.48 | 68.46 | 50.48 | 50.48 | 49.46 | 0.00% | 0 | 0.00 |
