Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.38
1.38
1.36
1.38
1.38
0.00%
65,085
0.12
Sep 15, 2026
1.38
1.40
1.37
1.38
1.38
-2.40%
44,753
0.08
Sep 14, 2026
1.40
1.44
1.37
1.42
1.42
+3.36%
137,490
0.25
Sep 11, 2026
1.38
1.43
1.37
1.37
1.37
-1.44%
142,305
0.26
Sep 10, 2026
1.54
1.54
1.39
1.39
1.39
-9.97%
426,568
0.79
Sep 09, 2026
1.56
1.58
1.53
1.54
1.54
-1.66%
109,709
0.20
Sep 08, 2026
1.61
1.61
1.55
1.57
1.57
-2.48%
167,638
0.31
Sep 07, 2026
1.52
1.65
1.52
1.61
1.61
+6.20%
502,530
0.95
Sep 04, 2026
1.53
1.55
1.48
1.52
1.52
-2.32%
144,170
0.27
Sep 03, 2026
1.62
1.71
1.53
1.55
1.55
0.00%
684,822
1.31
Sep 02, 2026
1.53
1.65
1.43
1.55
1.55
+0.78%
2,303,255
4.71
Sep 01, 2026
1.54
1.64
1.49
1.54
1.54
+1.99%
1,223,210
2.61
Aug 31, 2026
1.31
1.53
1.27
1.51
1.51
+15.27%
8,308,424
24.52
Aug 28, 2026
1.29
1.32
1.29
1.31
1.31
+1.55%
37,131
0.11
Aug 27, 2026
1.31
1.32
1.29
1.29
1.29
-1.53%
94,465
0.27
Aug 26, 2026
1.30
1.31
1.27
1.31
1.31
+0.92%
96,105
0.28
Aug 25, 2026
1.30
1.30
1.29
1.30
1.30
+0.15%
63,697
0.18
Aug 24, 2026
1.31
1.32
1.29
1.30
1.30
-0.31%
30,030
0.09
Aug 21, 2026
1.31
1.32
1.27
1.30
1.30
-0.76%
76,339
0.22
Aug 20, 2026
1.31
1.38
1.29
1.31
1.31
-1.36%
295,947
0.87
Aug 19, 2026
1.31
1.35
1.29
1.33
1.33
+0.91%
160,197
0.47
Aug 18, 2026
1.34
1.35
1.31
1.32
1.32
+0.15%
69,454
0.20
Aug 17, 2026
1.32
1.36
1.29
1.31
1.31
+2.34%
289,422
0.82
Aug 14, 2026
1.29
1.29
1.27
1.28
1.28
-0.31%
22,181
0.06
Aug 13, 2026
1.31
1.31
1.26
1.29
1.29
-1.53%
179,455
0.51
Aug 12, 2026
1.30
1.36
1.29
1.31
1.31
+1.40%
311,530
0.89
Aug 11, 2026
1.32
1.33
1.28
1.29
1.29
-3.73%
286,624
0.83
Aug 10, 2026
1.36
1.40
1.31
1.34
1.34
-0.59%
114,649
0.33
Aug 07, 2026
1.36
1.38
1.32
1.35
1.35
-0.74%
105,621
0.30
Aug 06, 2026
1.39
1.51
1.35
1.36
1.36
+1.95%
792,272
2.35
Aug 05, 2026
1.30
1.38
1.25
1.33
1.33
+4.06%
1,302,105
4.10
Aug 04, 2026
1.42
1.42
1.28
1.28
1.28
-9.73%
3,131,679
11.63
Aug 03, 2026
1.27
1.42
1.14
1.42
1.42
+9.41%
7,010,904
42.91
Jul 31, 2026
1.33
1.34
1.28
1.30
1.30
-2.26%
61,328
0.37
Jul 30, 2026
1.35
1.36
1.30
1.33
1.33
-2.79%
109,280
0.66
Jul 29, 2026
1.39
1.39
1.34
1.36
1.36
-2.15%
29,401
0.18
Jul 28, 2026
1.40
1.45
1.36
1.39
1.39
-1.69%
130,292
0.80
Jul 27, 2026
1.45
1.50
1.37
1.42
1.42
+3.65%
250,825
1.53
Jul 24, 2026
1.39
1.44
1.33
1.37
1.37
-2.15%
297,304
1.84
Jul 23, 2026
1.50
1.63
1.35
1.40
1.40
-6.80%
483,587
3.08
Jul 22, 2026
1.28
1.58
1.27
1.50
1.50
+17.19%
880,744
5.92
Jul 21, 2026
1.16
1.35
1.16
1.28
1.28
+9.40%
256,728
1.70
Jul 20, 2026
1.19
1.19
1.16
1.17
1.17
-0.85%
18,616
0.12
Jul 17, 2026
1.19
1.19
1.14
1.18
1.18
+0.85%
68,841
0.43
Jul 16, 2026
1.16
1.24
1.13
1.17
1.17
+0.86%
132,626
0.81
Jul 15, 2026
1.23
1.23
1.10
1.16
1.16
-5.84%
346,880
2.12
Jul 14, 2026
1.25
1.27
1.22
1.23
1.23
-2.99%
60,826
0.36
Jul 13, 2026
1.25
1.37
1.24
1.27
1.27
+1.76%
134,303
0.81
Jul 10, 2026
1.24
1.28
1.20
1.25
1.25
-3.11%
99,655
0.57
Jul 09, 2026
1.24
1.32
1.24
1.29
1.29
-1.68%
163,377
0.88
Rows: