Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.38
4.41
4.30
4.40
4.40
0.00%
1,331
0.52
Sep 10, 2026
4.37
4.40
4.35
4.40
4.40
-1.12%
2,074
0.79
Sep 09, 2026
4.46
4.46
4.25
4.45
4.45
-2.20%
7,540
2.95
Sep 08, 2026
4.56
4.56
4.55
4.55
4.55
-0.44%
26
0.01
Sep 07, 2026
4.57
4.58
4.40
4.57
4.57
0.00%
5,427
2.18
Sep 04, 2026
4.43
4.58
4.43
4.57
4.57
0.00%
1,059
0.42
Sep 03, 2026
4.60
4.61
4.42
4.57
4.57
-0.65%
2,447
0.98
Sep 02, 2026
4.60
4.60
4.49
4.60
4.60
+0.22%
1,328
0.53
Sep 01, 2026
4.55
4.60
4.40
4.59
4.59
-0.43%
5,379
2.22
Aug 31, 2026
4.44
4.72
4.44
4.61
4.61
+3.83%
3,499
1.46
Aug 28, 2026
4.50
4.50
4.44
4.44
4.44
-1.33%
197
0.08
Aug 27, 2026
4.50
4.50
4.43
4.50
4.50
0.00%
631
0.26
Aug 26, 2026
4.50
4.50
4.40
4.50
4.50
0.00%
1,049
0.43
Aug 25, 2026
4.50
4.50
4.50
4.50
4.50
-0.88%
1,109
0.45
Aug 24, 2026
4.45
4.54
4.43
4.54
4.54
-0.22%
1,135
0.46
Aug 21, 2026
4.51
4.55
4.39
4.55
4.55
+0.89%
4,106
1.64
Aug 20, 2026
4.52
4.52
4.45
4.51
4.51
0.00%
314
0.12
Aug 19, 2026
4.51
4.51
4.40
4.51
4.51
-0.88%
1,002
0.38
Aug 18, 2026
4.60
4.76
4.55
4.55
4.55
+1.56%
11,792
4.82
Aug 17, 2026
4.46
4.50
4.35
4.48
4.48
+0.45%
1,982
0.81
Aug 14, 2026
4.54
4.55
4.46
4.46
4.46
-1.76%
224
0.09
Aug 13, 2026
4.54
4.54
4.47
4.54
4.54
-0.22%
1,605
0.65
Aug 12, 2026
4.57
4.57
4.50
4.55
4.55
-0.44%
1,101
0.42
Aug 11, 2026
4.63
4.63
4.50
4.57
4.57
-1.30%
650
0.25
Aug 10, 2026
4.62
4.65
4.45
4.63
4.63
-0.22%
1,901
0.73
Aug 07, 2026
4.45
4.75
4.45
4.64
4.64
+3.11%
2,742
1.06
Aug 06, 2026
4.43
4.56
4.38
4.50
4.50
+0.22%
1,742
0.68
Aug 05, 2026
4.50
4.50
4.44
4.49
4.49
-0.22%
1,563
0.58
Aug 04, 2026
4.50
4.50
4.43
4.50
4.50
0.00%
2,560
0.97
Aug 03, 2026
4.47
4.50
4.34
4.50
4.50
+0.67%
11,562
4.66
Jul 31, 2026
4.57
4.57
4.30
4.47
4.47
-2.40%
6,210
2.59
Jul 30, 2026
4.67
4.84
4.58
4.58
4.58
-5.37%
8,302
3.64
Jul 29, 2026
4.76
4.84
4.76
4.84
4.84
+1.68%
8,076
3.75
Jul 28, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
7
<0.01
Jul 27, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
1,010
0.47
Jul 24, 2026
4.68
4.79
4.67
4.76
4.76
+1.28%
2,047
0.93
Jul 23, 2026
4.70
4.70
4.70
4.70
4.70
-1.26%
50
0.02
Jul 22, 2026
4.76
4.76
4.67
4.76
4.76
0.00%
515
0.23
Jul 21, 2026
4.68
4.76
4.68
4.76
4.76
+1.71%
531
0.23
Jul 20, 2026
4.64
4.72
4.64
4.68
4.68
+1.08%
1,666
0.71
Jul 17, 2026
4.68
4.68
4.56
4.63
4.63
-3.14%
5,682
2.52
Jul 16, 2026
4.65
4.78
4.65
4.78
4.78
+2.80%
1,306
0.56
Jul 15, 2026
4.64
4.79
4.64
4.65
4.65
-0.64%
7,114
2.72
Jul 14, 2026
4.67
4.68
4.60
4.68
4.68
0.00%
3,327
1.26
Jul 13, 2026
4.68
4.69
4.63
4.68
4.68
0.00%
1,599
0.57
Jul 10, 2026
4.60
4.82
4.60
4.68
4.68
-0.43%
2,216
0.56
Jul 09, 2026
4.69
4.70
4.56
4.70
4.70
0.00%
850
0.15
Jul 08, 2026
4.75
4.75
4.58
4.70
4.70
-1.26%
1,530
0.28
Jul 07, 2026
4.78
4.80
4.67
4.76
4.76
-0.42%
2,156
0.39
Jul 06, 2026
4.80
4.80
4.69
4.78
4.78
-1.65%
15,123
2.84
Rows: