TipRanks
Getin Holding S.A. (PL:GTN)
:GTN
Poland Market
GTN
Getin Holding S.A.
RESEARCH TOOLSreports

Getin Holding S.A. (GTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
45,304
0.21
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
15,607
0.07
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
74,050
0.31
Sep 25, 2026
0.30
0.31
0.29
0.30
0.30
-0.67%
92,707
0.39
Sep 24, 2026
0.30
0.31
0.30
0.30
0.30
-0.33%
85,748
0.36
Sep 23, 2026
0.30
0.31
0.30
0.30
0.30
+0.33%
31,560
0.13
Sep 22, 2026
0.32
0.32
0.29
0.30
0.30
-3.85%
335,303
1.40
Sep 21, 2026
0.32
0.33
0.31
0.31
0.31
-4.29%
336,978
1.43
Sep 18, 2026
0.30
0.35
0.30
0.33
0.33
+10.51%
1,092,274
4.63
Sep 17, 2026
0.27
0.30
0.27
0.30
0.30
+7.66%
570,964
2.46
Sep 16, 2026
0.29
0.29
0.26
0.27
0.27
-5.19%
842,306
3.72
Sep 15, 2026
0.31
0.31
0.27
0.29
0.29
-6.17%
1,048,071
4.90
Sep 14, 2026
0.31
0.33
0.31
0.31
0.31
-5.23%
463,882
2.20
Sep 11, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
293,231
1.39
Sep 10, 2026
0.34
0.35
0.31
0.33
0.33
-6.07%
660,368
3.27
Sep 09, 2026
0.35
0.35
0.34
0.35
0.35
-1.14%
385,394
1.94
Sep 08, 2026
0.36
0.36
0.35
0.35
0.35
-2.23%
281,445
1.44
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
64,662
0.33
Sep 04, 2026
0.36
0.36
0.35
0.36
0.36
+1.14%
139,450
0.70
Sep 03, 2026
0.35
0.36
0.35
0.35
0.35
-1.68%
54,283
0.27
Sep 02, 2026
0.36
0.36
0.35
0.36
0.36
-0.83%
121,432
0.61
Sep 01, 2026
0.36
0.37
0.36
0.36
0.36
+0.28%
51,082
0.26
Aug 31, 2026
0.36
0.37
0.36
0.36
0.36
-1.64%
40,319
0.20
Aug 28, 2026
0.36
0.37
0.36
0.37
0.37
+0.83%
140,735
0.71
Aug 27, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
52,422
0.26
Aug 26, 2026
0.37
0.38
0.36
0.36
0.36
-1.63%
77,073
0.38
Aug 25, 2026
0.36
0.38
0.36
0.37
0.37
+1.65%
106,457
0.52
Aug 24, 2026
0.37
0.37
0.36
0.36
0.36
-0.55%
49,203
0.24
Aug 21, 2026
0.37
0.37
0.36
0.37
0.37
-1.08%
83,635
0.40
Aug 20, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
27,869
0.13
Aug 19, 2026
0.36
0.37
0.36
0.37
0.37
-0.27%
50,032
0.23
Aug 18, 2026
0.36
0.37
0.36
0.37
0.37
-2.38%
66,185
0.31
Aug 17, 2026
0.38
0.39
0.37
0.38
0.38
-1.31%
64,153
0.30
Aug 14, 2026
0.39
0.39
0.37
0.38
0.38
+0.79%
151,879
0.71
Aug 13, 2026
0.36
0.39
0.36
0.38
0.38
+4.97%
335,687
1.60
Aug 12, 2026
0.37
0.37
0.36
0.36
0.36
+1.40%
121,730
0.58
Aug 11, 2026
0.35
0.36
0.35
0.36
0.36
+0.56%
97,752
0.46
Aug 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
83,882
0.40
Aug 07, 2026
0.36
0.36
0.35
0.36
0.36
-1.11%
185,764
0.88
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
124,545
0.59
Aug 05, 2026
0.36
0.37
0.36
0.36
0.36
+0.83%
74,984
0.35
Aug 04, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
22,387
0.10
Aug 03, 2026
0.37
0.37
0.36
0.36
0.36
-1.10%
89,835
0.42
Jul 31, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
98,153
0.45
Jul 30, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
134,192
0.62
Jul 29, 2026
0.36
0.37
0.36
0.37
0.37
-0.82%
128,754
0.60
Jul 28, 2026
0.37
0.37
0.36
0.37
0.37
+1.66%
144,285
0.67
Jul 27, 2026
0.37
0.37
0.36
0.36
0.36
-0.55%
173,504
0.81
Jul 24, 2026
0.37
0.37
0.36
0.36
0.36
-0.27%
156,803
0.74
Jul 23, 2026
0.37
0.37
0.36
0.37
0.37
-0.27%
77,254
0.36
Rows:
50