TipRanks
Go Ultimate55% OFF

Green Zebras SA (GRZ) Historical Prices

PL:GRZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.409.408.208.908.90-5.32%5380.88
Oct 29, 20269.409.409.409.409.40+0.53%1310.21
Oct 28, 20269.359.359.359.359.35+4.47%160.03
Oct 27, 20269.409.408.958.958.95-0.56%990.16
Oct 26, 20269.309.309.009.009.00-3.23%1500.20
Oct 23, 20269.009.959.009.309.30+6.29%1,3761.63
Oct 22, 20269.0510.008.708.758.75+0.57%2760.23
Oct 21, 20269.109.108.708.708.70+0.00%210.01
Oct 20, 20269.609.608.158.708.70-4.40%2,4541.71
Oct 19, 20269.6510.409.109.109.10-5.70%1860.13
Oct 16, 20269.659.659.459.659.65+6.04%1710.12
Oct 15, 20269.659.659.009.109.10-6.19%1,6091.09
Oct 14, 20269.059.709.059.709.70+2.65%330.02
Oct 13, 202610.9010.909.359.459.45+1.61%7180.47
Oct 12, 202610.3011.009.259.309.30+0.00%7430.47
Oct 09, 20269.909.909.309.309.30-3.13%1,1610.74
Oct 08, 202611.2011.209.609.609.60-3.03%4130.26
Oct 07, 202611.0011.009.509.909.90-15.38%4750.31
Oct 06, 20269.8011.708.7011.7011.70+26.49%5200.33
Oct 05, 20269.909.909.209.259.25-4.64%3260.21
Oct 02, 20269.709.709.709.709.70+6.01%20.00
Oct 01, 20269.809.909.159.159.15+2.23%4510.26
Sep 30, 20269.409.408.958.958.95-4.79%20.00
Sep 29, 20269.309.409.309.409.40+1.08%220.01
Sep 28, 20269.409.459.309.309.30-1.06%190.01
Sep 25, 20269.309.409.009.409.40+0.00%1970.11
Sep 24, 20269.409.809.409.409.40+0.00%4650.26
Sep 23, 20269.509.509.409.409.40-0.53%120.01
Sep 22, 20269.459.459.459.459.45+0.00%10.00
Sep 21, 20269.509.509.459.459.45-0.53%2300.13
Sep 18, 20269.559.559.509.509.50+2.15%2850.16
Sep 17, 20269.309.309.159.309.30+0.00%6310.35
Sep 16, 20269.359.359.309.309.30-0.53%4730.26
Sep 15, 20269.709.909.359.359.35-2.60%1,1070.62
Sep 14, 20269.509.709.509.609.60+1.05%2440.14
Sep 11, 20269.459.509.459.509.50+3.26%5590.31
Sep 10, 20269.109.459.109.209.20-2.13%590.03
Sep 09, 20269.509.509.409.409.40-1.05%220.01
Sep 08, 20269.509.509.159.509.50+0.00%1930.11
Sep 07, 20268.559.508.559.509.50+5.56%7830.42
Sep 04, 20269.409.408.509.009.00-4.26%5710.31
Sep 03, 20269.359.409.359.409.40+0.00%210.01
Sep 02, 20269.309.409.309.409.40+1.08%350.02
Sep 01, 20269.259.308.209.309.30+1.09%1,9911.07
Aug 31, 20269.809.809.209.209.20-8.91%860.05
Aug 28, 202610.6010.6010.0010.1010.10-5.61%7130.36
Aug 27, 202611.2011.2010.7010.7010.70-1.83%3,0721.53
Aug 26, 202610.8011.5010.8010.9010.90+2.83%4,4982.29
Aug 25, 20269.2011.008.7510.6010.60+17.78%1,0090.51
Aug 24, 20269.009.008.909.009.00+0.00%1,1250.58