Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
9.35
9.35
9.30
9.30
9.30
-0.53%
473
0.26
Sep 15, 2026
9.70
9.90
9.35
9.35
9.35
-2.60%
1,107
0.62
Sep 14, 2026
9.50
9.70
9.50
9.60
9.60
+1.05%
244
0.14
Sep 11, 2026
9.45
9.50
9.45
9.50
9.50
+3.26%
559
0.31
Sep 10, 2026
9.10
9.45
9.10
9.20
9.20
-2.13%
59
0.03
Sep 09, 2026
9.50
9.50
9.40
9.40
9.40
-1.05%
22
0.01
Sep 08, 2026
9.50
9.50
9.15
9.50
9.50
0.00%
193
0.11
Sep 07, 2026
8.55
9.50
8.55
9.50
9.50
+5.56%
783
0.42
Sep 04, 2026
9.40
9.40
8.50
9.00
9.00
-4.26%
571
0.31
Sep 03, 2026
9.35
9.40
9.35
9.40
9.40
0.00%
21
0.01
Sep 02, 2026
9.30
9.40
9.30
9.40
9.40
+1.08%
35
0.02
Sep 01, 2026
9.25
9.30
8.20
9.30
9.30
+1.09%
1,991
1.07
Aug 31, 2026
9.80
9.80
9.20
9.20
9.20
-8.91%
86
0.05
Aug 28, 2026
10.60
10.60
10.00
10.10
10.10
-5.61%
713
0.36
Aug 27, 2026
11.20
11.20
10.70
10.70
10.70
-1.83%
3,072
1.53
Aug 26, 2026
10.80
11.50
10.80
10.90
10.90
+2.83%
4,498
2.29
Aug 25, 2026
9.20
11.00
8.75
10.60
10.60
+17.78%
1,009
0.51
Aug 24, 2026
9.00
9.00
8.90
9.00
9.00
0.00%
1,125
0.58
Aug 21, 2026
8.70
9.00
8.65
9.00
9.00
+3.45%
176
0.09
Aug 20, 2026
9.90
10.20
7.95
8.70
8.70
-9.38%
4,236
2.21
Aug 19, 2026
9.95
10.20
9.60
9.60
9.60
-3.03%
98
0.05
Aug 18, 2026
10.00
10.00
9.90
9.90
9.90
-1.00%
17
<0.01
Aug 17, 2026
10.60
10.60
9.90
10.00
10.00
-5.66%
1,355
0.71
Aug 14, 2026
9.90
11.40
9.90
10.60
10.60
+7.61%
1,022
0.54
Aug 13, 2026
9.85
9.85
9.50
9.85
9.85
0.00%
0
0.00
Aug 12, 2026
10.00
10.00
8.80
9.85
9.85
-5.29%
733
0.39
Aug 11, 2026
10.30
10.40
10.30
10.40
10.40
+4.00%
11
<0.01
Aug 10, 2026
11.00
11.00
9.90
10.00
10.00
-4.76%
442
0.24
Aug 07, 2026
10.80
10.80
10.00
10.50
10.50
-2.78%
169
0.09
Aug 06, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Aug 05, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
200
0.11
Aug 04, 2026
10.80
10.80
10.00
10.60
10.60
-2.75%
363
0.19
Aug 03, 2026
9.10
10.90
9.10
10.90
10.90
+19.78%
409
0.22
Jul 31, 2026
9.00
9.10
8.30
9.10
9.10
+1.11%
676
0.36
Jul 30, 2026
8.70
9.00
8.40
9.00
9.00
-1.10%
691
0.37
Jul 29, 2026
10.20
10.20
8.20
9.10
9.10
-11.65%
6,271
3.57
Jul 28, 2026
11.60
11.60
9.30
10.30
10.30
-11.21%
8,217
5.04
Jul 27, 2026
10.50
11.90
10.50
11.60
11.60
+10.48%
23,561
18.74
Jul 24, 2026
9.85
10.60
9.50
10.50
10.50
+6.60%
16,167
16.15
Jul 23, 2026
9.85
9.85
9.60
9.85
9.85
-1.50%
220
0.22
Jul 22, 2026
9.50
10.00
9.20
10.00
10.00
+1.52%
1,504
1.54
Jul 21, 2026
9.50
10.10
9.45
9.85
9.85
+4.23%
928
0.97
Jul 20, 2026
9.00
9.90
9.00
9.45
9.45
-0.53%
2,102
2.26
Jul 17, 2026
9.40
10.00
7.80
9.50
9.50
+1.06%
4,233
4.91
Jul 16, 2026
9.45
9.45
9.10
9.40
9.40
-0.53%
63
0.07
Jul 15, 2026
9.75
9.85
9.45
9.45
9.45
-3.57%
3,115
3.82
Jul 14, 2026
9.50
10.00
9.00
9.80
9.80
+2.62%
780
0.97
Jul 13, 2026
8.00
9.55
7.55
9.55
9.55
+4.95%
302
0.38
Jul 10, 2026
8.30
9.10
7.90
9.10
9.10
+3.41%
319
0.40
Jul 09, 2026
8.70
8.80
7.50
8.80
8.80
-1.68%
1,499
1.94
Rows: