Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2.75
2.80
2.70
2.76
2.76
-0.36%
289,392
0.74
Sep 04, 2026
2.80
2.80
2.74
2.77
2.77
+0.07%
506,544
1.32
Sep 03, 2026
2.82
2.82
2.64
2.77
2.77
-1.07%
408,806
1.07
Sep 02, 2026
2.80
2.80
2.71
2.80
2.80
-0.21%
596,167
1.56
Sep 01, 2026
2.84
2.84
2.80
2.81
2.81
-1.54%
476,829
1.28
Aug 31, 2026
2.84
2.85
2.76
2.85
2.85
0.00%
398,249
1.07
Aug 28, 2026
2.83
2.85
2.81
2.85
2.85
+0.85%
301,679
0.80
Aug 27, 2026
2.83
2.83
2.78
2.83
2.83
+0.28%
405,432
1.06
Aug 26, 2026
2.79
2.84
2.79
2.82
2.82
+0.28%
327,918
0.84
Aug 25, 2026
2.82
2.83
2.76
2.81
2.81
+0.36%
462,776
1.14
Aug 24, 2026
2.85
2.85
2.73
2.80
2.80
+1.82%
526,681
1.31
Aug 21, 2026
2.74
2.77
2.73
2.75
2.75
0.00%
316,598
0.79
Aug 20, 2026
2.71
2.75
2.69
2.75
2.75
+1.10%
288,548
0.72
Aug 19, 2026
2.77
2.77
2.70
2.72
2.72
-1.81%
596,862
1.51
Aug 18, 2026
2.75
2.78
2.73
2.77
2.77
-0.79%
243,685
0.62
Aug 17, 2026
2.72
2.85
2.71
2.79
2.79
+2.65%
1,301,447
3.43
Aug 14, 2026
2.64
2.72
2.61
2.72
2.72
+3.03%
749,287
2.00
Aug 13, 2026
2.63
2.65
2.60
2.64
2.64
+0.76%
219,021
0.58
Aug 12, 2026
2.58
2.62
2.55
2.62
2.62
+3.31%
481,731
1.26
Aug 11, 2026
2.56
2.57
2.50
2.54
2.54
-1.63%
398,803
1.05
Aug 10, 2026
2.44
2.67
2.44
2.58
2.58
+5.05%
1,749,561
4.85
Aug 07, 2026
2.41
2.47
2.41
2.45
2.45
+1.91%
198,543
0.55
Aug 06, 2026
2.40
2.42
2.39
2.41
2.41
+0.33%
144,359
0.40
Aug 05, 2026
2.40
2.41
2.39
2.40
2.40
+0.50%
161,655
0.44
Aug 04, 2026
2.42
2.43
2.37
2.39
2.39
+0.25%
207,435
0.57
Aug 03, 2026
2.43
2.44
2.35
2.38
2.38
-2.30%
431,426
1.18
Jul 31, 2026
2.41
2.45
2.37
2.44
2.44
+1.16%
244,522
0.67
Jul 30, 2026
2.37
2.42
2.36
2.41
2.41
+1.86%
174,058
0.47
Jul 29, 2026
2.38
2.41
2.37
2.37
2.37
-0.17%
145,481
0.40
Jul 28, 2026
2.34
2.42
2.34
2.37
2.37
+1.20%
340,774
0.93
Jul 27, 2026
2.34
2.36
2.33
2.34
2.34
+0.09%
235,763
0.65
Jul 24, 2026
2.37
2.37
2.33
2.34
2.34
-0.59%
455,845
1.26
Jul 23, 2026
2.37
2.38
2.35
2.35
2.35
-0.68%
243,473
0.68
Jul 22, 2026
2.36
2.39
2.36
2.37
2.37
+0.17%
218,762
0.60
Jul 21, 2026
2.37
2.38
2.35
2.37
2.37
-0.08%
184,838
0.51
Jul 20, 2026
2.38
2.38
2.36
2.37
2.37
+0.25%
233,350
0.64
Jul 17, 2026
2.40
2.40
2.36
2.36
2.36
-1.25%
369,999
1.01
Jul 16, 2026
2.40
2.42
2.37
2.39
2.39
+0.17%
162,446
0.42
Jul 15, 2026
2.40
2.41
2.37
2.39
2.39
-0.42%
294,372
0.76
Jul 14, 2026
2.41
2.43
2.38
2.40
2.40
-0.42%
220,939
0.57
Jul 13, 2026
2.39
2.44
2.39
2.41
2.41
-0.08%
219,584
0.57
Jul 10, 2026
2.37
2.43
2.36
2.41
2.41
+2.12%
304,461
0.79
Jul 09, 2026
2.35
2.38
2.35
2.36
2.36
+0.34%
133,066
0.34
Jul 08, 2026
2.37
2.39
2.35
2.35
2.35
-0.51%
298,110
0.76
Jul 07, 2026
2.35
2.40
2.35
2.36
2.36
+0.34%
241,355
0.62
Jul 06, 2026
2.37
2.38
2.35
2.36
2.36
-0.84%
127,775
0.32
Jul 03, 2026
2.36
2.39
2.36
2.38
2.38
+0.76%
154,119
0.38
Jul 02, 2026
2.36
2.38
2.36
2.36
2.36
-0.25%
133,051
0.33
Jul 01, 2026
2.38
2.39
2.35
2.36
2.36
-1.09%
166,010
0.42
Jun 30, 2026
2.36
2.40
2.35
2.39
2.39
+1.36%
290,431
0.73
Rows: