Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.00
15.25
14.55
14.95
14.95
+1.01%
9,108
0.43
Sep 10, 2026
15.00
15.20
14.70
14.80
14.80
-2.63%
7,895
0.37
Sep 09, 2026
15.45
15.45
14.90
15.20
15.20
-1.30%
9,038
0.41
Sep 08, 2026
15.20
15.45
15.20
15.40
15.40
+0.98%
10,011
0.45
Sep 07, 2026
15.05
15.30
14.90
15.25
15.25
+1.33%
5,872
0.25
Sep 04, 2026
15.05
15.15
14.75
15.05
15.05
+0.67%
8,264
0.33
Sep 03, 2026
15.25
15.30
14.60
14.95
14.95
-1.97%
15,821
0.63
Sep 02, 2026
14.55
15.40
14.55
15.25
15.25
+5.17%
56,844
2.35
Sep 01, 2026
14.40
14.60
14.25
14.50
14.50
+0.35%
11,093
0.46
Aug 31, 2026
14.95
14.95
14.20
14.45
14.45
-3.34%
48,911
2.10
Aug 28, 2026
15.25
15.25
14.80
14.95
14.95
-1.32%
36,462
1.58
Aug 27, 2026
15.40
15.40
15.10
15.15
15.15
-1.62%
8,564
0.37
Aug 26, 2026
15.40
15.65
15.20
15.40
15.40
+0.33%
22,373
0.97
Aug 25, 2026
15.25
15.85
15.10
15.35
15.35
+1.66%
33,676
1.48
Aug 24, 2026
15.30
15.35
14.95
15.10
15.10
-1.95%
67,789
3.10
Aug 21, 2026
15.90
16.40
15.20
15.40
15.40
-10.98%
222,883
12.07
Aug 20, 2026
17.30
17.60
17.30
17.30
17.30
0.00%
8,879
0.48
Aug 19, 2026
16.75
17.75
16.75
17.30
17.30
+2.98%
107,553
6.34
Aug 18, 2026
16.80
16.95
15.85
16.80
16.80
-1.18%
19,286
1.15
Aug 17, 2026
17.50
17.50
16.80
17.00
17.00
-3.41%
21,309
1.27
Aug 14, 2026
17.80
17.80
17.50
17.60
17.60
-1.12%
7,075
0.42
Aug 13, 2026
18.20
18.35
17.75
17.80
17.80
-2.20%
4,737
0.28
Aug 12, 2026
18.10
18.30
18.05
18.20
18.20
+0.55%
9,939
0.58
Aug 11, 2026
17.85
18.15
17.10
18.10
18.10
+0.28%
15,762
0.92
Aug 10, 2026
18.25
18.45
17.70
18.05
18.05
-1.63%
12,588
0.72
Aug 07, 2026
18.15
18.80
18.15
18.35
18.35
+1.94%
35,996
2.08
Aug 06, 2026
17.05
18.00
17.05
18.00
18.00
+5.57%
20,046
1.12
Aug 05, 2026
17.40
17.40
17.05
17.05
17.05
-0.87%
6,876
0.37
Aug 04, 2026
16.70
17.50
16.70
17.20
17.20
+3.30%
38,434
1.91
Aug 03, 2026
16.75
16.95
16.60
16.65
16.65
-0.60%
14,105
0.66
Jul 31, 2026
16.75
16.75
16.40
16.75
16.75
0.00%
5,009
0.23
Jul 30, 2026
16.60
16.75
16.45
16.75
16.75
+1.52%
2,844
0.13
Jul 29, 2026
16.85
16.85
16.45
16.50
16.50
-2.08%
15,196
0.70
Jul 28, 2026
17.25
17.30
16.60
16.85
16.85
-2.32%
8,299
0.38
Jul 27, 2026
16.50
17.40
16.35
17.25
17.25
+4.86%
46,245
2.13
Jul 24, 2026
15.70
16.45
15.60
16.45
16.45
+4.78%
13,212
0.61
Jul 23, 2026
15.80
16.15
15.65
15.70
15.70
-0.63%
9,021
0.41
Jul 22, 2026
16.00
16.15
15.80
15.80
15.80
-0.63%
4,180
0.18
Jul 21, 2026
15.85
16.25
15.60
15.90
15.90
+0.32%
5,996
0.25
Jul 20, 2026
15.95
16.15
15.60
15.85
15.85
-0.94%
7,888
0.32
Jul 17, 2026
16.55
16.55
15.75
16.00
16.00
-0.31%
9,360
0.38
Jul 16, 2026
16.60
16.60
16.05
16.05
16.05
-3.31%
8,727
0.36
Jul 15, 2026
16.50
16.75
16.25
16.60
16.60
-1.48%
6,301
0.26
Jul 14, 2026
16.95
17.00
16.45
16.85
16.85
+0.90%
8,546
0.35
Jul 13, 2026
16.60
17.40
16.60
16.70
16.70
0.00%
20,548
0.85
Jul 10, 2026
16.85
16.85
16.40
16.70
16.70
+2.45%
5,371
0.22
Jul 09, 2026
16.80
16.80
16.10
16.30
16.30
+3.16%
27,650
1.16
Jul 08, 2026
16.05
16.60
15.55
15.80
15.80
-4.82%
49,689
2.07
Jul 07, 2026
16.95
16.95
16.50
16.60
16.60
-0.90%
8,953
0.37
Jul 06, 2026
16.90
17.05
16.65
16.75
16.75
-0.89%
7,264
0.30
Rows: