Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Grodno SA (GRN) Historical Prices

PL:GRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202615.1015.1015.0015.1015.10+0.67%8,9180.43
Nov 09, 202615.1015.2014.9515.0015.000.00%5,0640.24
Nov 06, 202615.0015.2014.2015.0015.000.00%22,9961.10
Nov 05, 202615.1515.7014.9015.0015.00-2.28%22,5941.09
Nov 04, 202615.7015.7015.0515.3515.35-2.23%20,4610.97
Nov 03, 202614.3015.9014.3015.7015.70+10.56%102,5225.21
Nov 02, 202613.9514.2013.8014.2014.20+2.90%46,1952.42
Oct 30, 202613.8013.9513.6013.8013.800.00%8,8400.45
Oct 29, 202613.9013.9013.8013.8013.80-0.36%2,0820.11
Oct 28, 202613.7013.9013.6013.8513.85+1.09%5,7350.29
Oct 27, 202613.9013.9013.6013.7013.70-1.44%6,9230.35
Oct 26, 202614.0014.0013.6013.9013.90+0.14%12,0120.61
Oct 23, 202614.1014.1513.9514.0513.880.00%28,4271.47
Oct 22, 202614.3514.3513.9014.0513.88-2.09%14,1650.71
Oct 21, 202614.3514.4514.1014.3514.18+1.77%8,5310.43
Oct 20, 202613.9014.3513.8514.1013.93+0.72%12,2610.62
Oct 19, 202614.0514.1513.9014.0013.830.00%2,1900.11
Oct 16, 202613.7514.1013.6014.0013.83+2.19%8,5870.43
Oct 15, 202613.9014.0013.5013.7013.53-2.14%11,6340.59
Oct 14, 202613.9514.0013.8014.0013.830.00%4,7980.24
Oct 13, 202614.1014.4013.8514.0013.83-1.41%34,3341.76
Oct 12, 202614.6014.6014.0514.2014.03-2.74%30,2141.58
Oct 09, 202614.5014.6514.4014.6014.42+2.10%5,4670.29
Oct 08, 202614.5014.7014.2014.3014.13-2.39%10,2500.53
Oct 07, 202614.8514.9514.4514.6514.47-1.35%3,6530.19
Oct 06, 202615.0015.0014.5014.8514.67+0.68%5,7100.29
Oct 05, 202615.0015.2014.7514.7514.57-0.34%11,7090.58
Oct 02, 202614.6515.1514.4014.8014.62+3.50%19,2250.95
Oct 01, 202614.4014.4014.0014.3014.13-0.70%10,1870.51
Sep 30, 202614.3514.6513.9514.4014.230.00%6,7080.33
Sep 29, 202614.3514.4014.0514.4014.23+0.35%4,8190.24
Sep 28, 202614.3014.4014.2014.3514.18-0.34%7,1250.35
Sep 25, 202614.3514.5014.2014.4014.23-1.03%10,3450.50
Sep 24, 202614.8014.9514.3514.5514.37-1.69%9,0220.44
Sep 23, 202614.8514.8514.5014.8014.62-0.34%6,8810.33
Sep 22, 202614.5014.8514.5014.8514.67+2.42%5,1050.25
Sep 21, 202614.5514.7014.3514.5014.32-0.34%6,0010.29
Sep 18, 202614.7014.9014.3014.5514.37-1.03%19,1770.94
Sep 17, 202614.9514.9514.7014.7014.52-1.34%2,5550.12
Sep 16, 202614.8514.9514.6014.9014.72+1.71%2,3740.11
Sep 15, 202615.1515.2014.6014.6514.47-2.98%10,8970.52
Sep 14, 202614.9515.1514.7015.1014.92+1.00%7,7340.37
Sep 11, 202615.0015.2514.5514.9514.77+1.02%9,1080.43
Sep 10, 202615.0015.2014.7014.8014.62-2.64%7,8950.37
Sep 09, 202615.4515.4514.9015.2015.02-1.29%9,0380.41
Sep 08, 202615.2015.4515.2015.4015.21+0.98%10,0110.45
Sep 07, 202615.0515.3014.9015.2515.07+1.33%5,8720.25
Sep 04, 202615.0515.1514.7515.0514.87+0.66%8,2640.33
Sep 03, 202615.2515.3014.6014.9514.77-1.96%15,8210.63
Sep 02, 202614.5515.4014.5515.2515.07+5.17%56,8442.35