TipRanks
Go Ultimate55% OFF

Green Lanes SA (GRL) Historical Prices

PL:GRL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202611.0011.0010.6010.8010.80+0.00%3,6681.98
Oct 30, 202610.8011.2010.8010.8010.80-1.82%15,4049.55
Oct 29, 202611.0012.0011.0011.0011.00-4.35%7,7655.16
Oct 28, 202611.0011.9010.1011.5011.50+1.77%11,2868.38
Oct 27, 202612.9012.9010.5011.3011.30-13.08%12,80611.13
Oct 26, 202613.2013.2012.9013.0013.00-1.52%3,1552.86
Oct 23, 202614.0014.0012.2013.2013.20-7.69%8,2368.44
Oct 22, 202615.0015.0014.0014.3014.30-4.67%3,8244.15
Oct 21, 202615.0015.3015.0015.0015.00+0.67%7930.87
Oct 20, 202614.9014.9014.9014.9014.90-0.67%1990.22
Oct 19, 202614.6015.0014.6015.0015.00+2.74%1,0881.22
Oct 16, 202614.7015.3014.6014.6014.60+0.00%6,5978.35
Oct 15, 202614.8015.3014.6014.6014.60-2.01%4300.55
Oct 14, 202615.3015.3014.9014.9014.90-2.61%9941.28
Oct 13, 202615.3015.3014.9015.3015.30+1.32%1,5222.02
Oct 12, 202615.3015.3015.1015.1015.10+0.00%4620.62
Oct 09, 202615.6016.0015.0015.1015.10-5.63%5,4598.17
Oct 08, 202615.6016.0015.6016.0016.00+0.00%1,2161.87
Oct 07, 202616.0016.0016.0016.0016.00+0.00%500.08
Oct 06, 202616.0016.5015.5016.0016.00+0.00%1,3692.17
Oct 05, 202616.0016.0016.0016.0016.00+0.00%1500.24
Oct 02, 202616.7016.7016.0016.0016.00-4.19%7901.24
Oct 01, 202616.7016.7016.0016.7016.70+0.00%00.00
Sep 30, 202616.0016.8016.0016.7016.70+4.38%9511.52
Sep 29, 202616.2016.2016.0016.0016.00-4.76%2870.46
Sep 28, 202616.8016.8016.0016.8016.80+0.00%00.00
Sep 25, 202616.8016.9015.4016.8016.80+0.00%4,6018.30
Sep 24, 202616.8016.8016.8016.8016.80+0.00%4930.90
Sep 23, 202617.7017.7016.1016.8016.80-6.67%1,9553.77
Sep 22, 202618.4018.4017.9018.0018.00-4.76%1,0011.99
Sep 21, 202618.4018.9018.4018.9018.90-0.53%1500.30
Sep 18, 202618.2019.0018.1019.0019.00+3.26%4100.79
Sep 17, 202618.4019.0018.4018.4018.40-4.17%2,2954.75
Sep 16, 202619.2019.2018.4019.2019.20+0.00%2,8386.08
Sep 15, 202619.2019.2019.2019.2019.20-3.52%3280.71
Sep 14, 202619.9019.9019.2019.9019.90+0.00%00.00
Sep 11, 202619.2019.9019.2019.9019.90+0.00%40.01
Sep 10, 202619.9019.9019.9019.9019.90+0.00%10.00
Sep 09, 202619.4020.0019.4019.9019.90+2.58%1730.36
Sep 08, 202619.4020.0019.4019.4019.40+0.00%00.00
Sep 07, 202620.0020.0019.4019.4019.40+0.00%1,8714.12
Sep 04, 202619.4019.4019.4019.4019.40+0.00%800.17
Sep 03, 202619.8019.8019.4019.4019.40-2.02%1200.26
Sep 02, 202619.8019.8019.8019.8019.80-1.00%310.06
Sep 01, 202620.0020.0020.0020.0020.00+3.09%2000.41
Aug 31, 202619.4019.4019.4019.4019.40+0.00%1500.29
Aug 28, 202620.0020.0019.4019.4019.40-3.00%4030.78
Aug 27, 202619.8020.0019.6020.0020.00+0.00%6411.26
Aug 26, 202620.0020.0019.8020.0020.00+0.00%00.00
Aug 25, 202620.0020.0020.0020.0020.00+1.01%3000.58