Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
92.20
92.20
88.75
89.25
89.25
-2.57%
91,154
0.91
Sep 10, 2026
91.55
92.40
90.90
91.60
91.60
0.00%
74,141
0.73
Sep 09, 2026
92.90
93.00
90.65
91.60
91.60
-1.40%
117,672
1.16
Sep 08, 2026
92.10
94.25
90.80
92.90
92.90
+1.20%
109,577
1.07
Sep 07, 2026
94.20
94.45
91.00
91.80
91.80
-2.18%
114,129
1.13
Sep 04, 2026
94.40
97.00
93.50
93.85
93.85
-0.48%
128,679
1.28
Sep 03, 2026
95.35
96.50
93.50
94.30
94.30
-2.43%
82,269
0.81
Sep 02, 2026
95.50
96.85
94.15
96.65
96.65
+1.10%
115,278
1.12
Sep 01, 2026
98.25
98.95
94.00
95.60
95.60
-2.00%
119,206
1.18
Aug 31, 2026
99.65
100.60
97.55
97.55
97.55
-2.11%
998,771
11.46
Aug 28, 2026
99.65
100.10
99.00
99.65
99.65
+0.81%
52,799
0.60
Aug 27, 2026
100.00
100.00
98.70
98.85
98.85
-0.75%
40,803
0.46
Aug 26, 2026
99.45
100.30
98.90
99.60
99.60
+0.20%
69,487
0.79
Aug 25, 2026
100.50
100.70
99.25
99.40
99.40
-1.00%
125,842
1.44
Aug 24, 2026
99.50
101.40
98.60
100.40
100.40
+0.90%
49,078
0.56
Aug 21, 2026
99.10
99.80
98.60
99.50
99.50
+1.07%
56,428
0.63
Aug 20, 2026
99.50
99.65
98.00
98.45
98.45
-0.56%
54,888
0.60
Aug 19, 2026
99.60
100.00
98.15
99.00
99.00
-0.50%
54,448
0.60
Aug 18, 2026
99.55
100.60
98.30
99.50
99.50
-0.05%
40,534
0.44
Aug 17, 2026
102.00
102.10
98.90
99.55
99.55
-2.40%
100,103
1.09
Aug 14, 2026
102.10
102.60
100.50
102.00
102.00
+0.49%
83,743
0.90
Aug 13, 2026
104.60
105.00
100.70
101.50
101.50
-0.49%
88,156
0.93
Aug 12, 2026
106.00
106.20
101.90
102.00
102.00
-2.67%
154,911
1.66
Aug 11, 2026
106.60
109.00
104.60
104.80
104.80
-1.69%
78,536
0.83
Aug 10, 2026
106.50
107.50
105.40
106.60
106.60
+0.09%
58,502
0.62
Aug 07, 2026
103.90
107.10
103.60
106.50
106.50
+2.50%
92,829
0.98
Aug 06, 2026
103.90
104.00
101.50
103.90
103.90
+0.10%
79,785
0.83
Aug 05, 2026
104.00
104.60
101.50
103.80
103.80
-0.19%
82,526
0.86
Aug 04, 2026
100.20
104.00
99.70
104.00
104.00
+4.47%
96,091
0.98
Aug 03, 2026
100.40
101.80
99.55
99.55
99.55
-0.55%
104,078
1.06
Jul 31, 2026
100.90
101.50
99.15
100.10
100.10
+0.10%
87,854
0.87
Jul 30, 2026
98.95
100.30
97.50
100.00
100.00
+2.04%
73,420
0.71
Jul 29, 2026
97.75
99.05
97.35
98.00
98.00
+0.20%
81,793
0.80
Jul 28, 2026
99.80
100.90
96.70
97.80
97.80
-2.05%
88,546
0.86
Jul 27, 2026
100.90
102.30
99.80
99.85
99.85
-0.65%
46,243
0.45
Jul 24, 2026
99.45
101.40
98.80
100.50
100.50
+1.06%
68,287
0.66
Jul 23, 2026
101.30
102.30
98.95
99.45
99.45
-1.92%
75,916
0.73
Jul 22, 2026
102.00
102.80
100.00
101.40
101.40
-1.07%
109,542
1.07
Jul 21, 2026
106.20
106.40
102.60
105.90
102.50
-0.28%
180,147
1.79
Jul 20, 2026
105.50
107.20
104.60
106.20
102.79
+0.38%
71,912
0.71
Jul 17, 2026
106.30
108.00
105.00
105.80
102.40
-0.47%
101,301
1.01
Jul 16, 2026
106.70
107.40
105.20
106.30
102.89
-0.37%
83,584
0.83
Jul 15, 2026
105.50
106.80
104.10
106.70
103.27
+1.62%
181,493
1.84
Jul 14, 2026
101.80
105.00
101.40
105.00
101.63
+3.24%
73,202
0.74
Jul 13, 2026
101.80
103.40
100.00
101.70
98.43
-0.10%
98,443
1.00
Jul 10, 2026
99.75
101.90
99.70
101.80
98.53
+2.57%
109,894
1.12
Jul 09, 2026
98.75
101.50
97.55
99.25
96.06
+0.71%
168,388
1.72
Jul 08, 2026
97.55
98.80
96.05
98.55
95.39
+1.08%
75,264
0.76
Jul 07, 2026
98.50
98.80
96.60
97.50
94.37
-0.71%
65,310
0.66
Jul 06, 2026
96.00
98.20
95.20
98.20
95.05
+2.56%
79,965
0.79
Rows: