Games Operators SA(PL:GOP)
zł 11.650.00 (0.00%)
PL:GOP
Games Operators SA historical prices
zł 11.65
At close:0.00 (0.00%)
Games Operators SA (GOP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 321 | 0.23 |
| Nov 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.87% | 1,376 | 0.99 |
| Nov 09, 2026 | 11.65 | 11.70 | 11.20 | 11.65 | 11.65 | +0.87% | 1,313 | 0.94 |
| Nov 06, 2026 | 11.55 | 11.55 | 11.25 | 11.55 | 11.55 | 0.00% | 3,798 | 2.81 |
| Nov 05, 2026 | 11.65 | 11.70 | 11.40 | 11.55 | 11.55 | +0.43% | 3,534 | 2.66 |
| Nov 04, 2026 | 11.75 | 11.75 | 11.45 | 11.50 | 11.50 | -2.13% | 821 | 0.61 |
| Nov 03, 2026 | 11.80 | 11.80 | 11.50 | 11.75 | 11.75 | 0.00% | 326 | 0.24 |
| Nov 02, 2026 | 12.00 | 12.00 | 11.50 | 11.75 | 11.75 | -1.26% | 2,007 | 1.49 |
| Oct 30, 2026 | 11.85 | 11.95 | 11.15 | 11.90 | 11.90 | +0.42% | 2,484 | 1.87 |
| Oct 29, 2026 | 11.90 | 11.90 | 11.60 | 11.85 | 11.85 | +2.16% | 773 | 0.58 |
| Oct 28, 2026 | 11.60 | 11.85 | 11.60 | 11.60 | 11.60 | +0.87% | 913 | 0.69 |
| Oct 27, 2026 | 11.95 | 11.95 | 11.50 | 11.50 | 11.50 | -0.86% | 1,040 | 0.79 |
| Oct 26, 2026 | 11.90 | 12.00 | 11.55 | 11.60 | 11.60 | -1.69% | 2,564 | 1.99 |
| Oct 23, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 119 | 0.09 |
| Oct 22, 2026 | 11.85 | 11.90 | 11.65 | 11.90 | 11.90 | +0.42% | 354 | 0.27 |
| Oct 21, 2026 | 11.55 | 11.85 | 11.55 | 11.85 | 11.85 | +0.85% | 257 | 0.20 |
| Oct 20, 2026 | 11.75 | 11.85 | 11.35 | 11.75 | 11.75 | 0.00% | 495 | 0.37 |
| Oct 19, 2026 | 11.65 | 11.80 | 11.35 | 11.75 | 11.75 | +3.98% | 2,423 | 1.78 |
| Oct 16, 2026 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | -2.59% | 70 | 0.05 |
| Oct 15, 2026 | 11.50 | 11.60 | 11.30 | 11.60 | 11.60 | +0.87% | 1,679 | 1.13 |
| Oct 14, 2026 | 11.65 | 11.65 | 11.15 | 11.50 | 11.50 | -1.29% | 1,085 | 0.68 |
| Oct 13, 2026 | 11.70 | 11.70 | 11.50 | 11.65 | 11.65 | 0.00% | 590 | 0.37 |
| Oct 12, 2026 | 11.65 | 11.70 | 11.30 | 11.65 | 11.65 | -0.85% | 496 | 0.30 |
| Oct 09, 2026 | 11.80 | 11.80 | 11.55 | 11.75 | 11.75 | +0.43% | 200 | 0.12 |
| Oct 08, 2026 | 11.85 | 11.85 | 11.30 | 11.70 | 11.70 | -0.85% | 298 | 0.17 |
| Oct 07, 2026 | 11.50 | 11.90 | 11.50 | 11.80 | 11.80 | +2.16% | 620 | 0.34 |
| Oct 06, 2026 | 11.55 | 12.00 | 11.50 | 11.55 | 11.55 | +0.43% | 3,100 | 1.70 |
| Oct 05, 2026 | 11.50 | 11.55 | 11.10 | 11.50 | 11.50 | 0.00% | 182 | 0.10 |
| Oct 02, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.00% | 543 | 0.29 |
| Oct 01, 2026 | 11.90 | 11.95 | 11.45 | 11.50 | 11.50 | +1.77% | 5,334 | 2.97 |
| Sep 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 534 | 0.30 |
| Sep 29, 2026 | 11.30 | 11.30 | 11.05 | 11.30 | 11.30 | -0.44% | 2,091 | 1.17 |
| Sep 28, 2026 | 11.20 | 11.65 | 11.15 | 11.35 | 11.35 | +2.25% | 2,979 | 1.71 |
| Sep 25, 2026 | 11.15 | 11.15 | 10.65 | 11.10 | 11.10 | +1.37% | 1,064 | 0.61 |
| Sep 24, 2026 | 10.60 | 10.95 | 10.60 | 10.95 | 10.95 | +1.39% | 780 | 0.45 |
| Sep 23, 2026 | 10.95 | 11.15 | 10.75 | 10.80 | 10.80 | -0.46% | 1,970 | 1.15 |
| Sep 22, 2026 | 10.95 | 10.95 | 10.60 | 10.85 | 10.85 | +0.46% | 1,036 | 0.57 |
| Sep 21, 2026 | 10.95 | 10.95 | 10.65 | 10.80 | 10.80 | 0.00% | 1,418 | 0.78 |
| Sep 18, 2026 | 10.95 | 10.95 | 10.70 | 10.80 | 10.80 | -1.37% | 1,350 | 0.73 |
| Sep 17, 2026 | 10.90 | 11.15 | 10.70 | 10.95 | 10.95 | +0.92% | 2,634 | 1.45 |
| Sep 16, 2026 | 11.00 | 11.10 | 10.85 | 10.85 | 10.85 | -1.36% | 1,327 | 0.70 |
| Sep 15, 2026 | 10.95 | 11.25 | 10.80 | 11.00 | 11.00 | +2.33% | 1,578 | 0.80 |
| Sep 14, 2026 | 11.00 | 11.10 | 10.60 | 10.75 | 10.75 | -2.27% | 6,583 | 3.45 |
| Sep 11, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 914 | 0.45 |
| Sep 10, 2026 | 11.10 | 11.10 | 10.95 | 11.10 | 11.10 | +0.91% | 443 | 0.21 |
| Sep 09, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 126 | 0.06 |
| Sep 08, 2026 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | +1.37% | 334 | 0.15 |
| Sep 07, 2026 | 11.05 | 11.10 | 10.70 | 10.95 | 10.95 | +0.92% | 1,801 | 0.80 |
| Sep 04, 2026 | 11.00 | 11.05 | 10.85 | 10.85 | 10.85 | -1.81% | 652 | 0.24 |
